News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 34 | Day's Range | 0.02 - 0.38 |
| Open | 0.38 | Prev Close | 0.95 | Last Trade | 2/07/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 9.60 | 6.34 | 0.00 % | 0 | 1 |
| 54.00 | 0.80 | 3.30 | 1.13 | 0.00 % | 145 | 0 |
| 55.00 | 2.85 | 3.10 | 4.30 | 0.00 % | 0 | 50 |
| 56.00 | 0.20 | 0.15 | 0.05 | -97.83 % | 32 | 326 |
| 57.00 | 0.05 | 0.10 | 0.03 | -98.04 % | 9 | 63 |
| 58.00 | 0.05 | 0.05 | 0.09 | -90.91 % | 95 | 82 |
| 59.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 49.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 78 |
| 50.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 14 | 236 |
| 54.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 4 | 67 |
| 55.00 | 0.35 | 0.45 | 0.41 | -12.77 % | 17 | 306 |
| 56.00 | 0.45 | 1.40 | 0.65 | 8.33 % | 16 | 27 |
| 57.00 | 0.85 | 1.05 | 1.03 | 1.98 % | 7 | 69 |
| 58.00 | 1.65 | 3.20 | 2.45 | 88.46 % | 1 | 17 |
| 59.00 | 1.90 | 4.00 | 4.10 | 60.78 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
