Direxion Daily FTSE China Bear 3X Shares New (YANG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 11.90 | 13.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 7.10 | 6.68 | 6.70 | 0.15 | 2.30 % | 63 | 42 | 2/03/2025 |
56.00 | 5.80 | 6.30 | 4.40 | 6.05 | 0.00 | 0.00 % | 0 | 36 | - |
57.00 | 4.50 | 5.40 | 5.22 | 4.95 | 0.00 | 0.00 % | 0 | 51 | - |
58.00 | 4.40 | 4.80 | 4.50 | 4.60 | 0.40 | 9.76 % | 7 | 66 | 2/03/2025 |
59.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.00 | 0.00 % | 54 | 124 | 2/03/2025 |
60.00 | 3.20 | 3.50 | 3.25 | 3.35 | 0.05 | 1.56 % | 89 | 117 | 2/03/2025 |
60.50 | 2.60 | 3.20 | 2.10 | 2.90 | -0.60 | -22.22 % | 1 | 8 | 2/03/2025 |
61.00 | 2.65 | 2.95 | 2.78 | 2.80 | -0.20 | -6.71 % | 75 | 13 | 2/03/2025 |
61.50 | 1.00 | 2.65 | 2.17 | 1.825 | -0.58 | -21.09 % | 4 | 27 | 2/03/2025 |
62.00 | 2.20 | 2.40 | 1.63 | 2.30 | -0.82 | -33.47 % | 22 | 55 | 2/03/2025 |
62.50 | 0.25 | 2.20 | 2.10 | 1.225 | -0.15 | -6.67 % | 82 | 41 | 2/03/2025 |
63.00 | 1.75 | 2.00 | 1.15 | 1.875 | -1.05 | -47.73 % | 53 | 110 | 2/03/2025 |
63.50 | 1.40 | 1.85 | 1.05 | 1.625 | 0.00 | 0.00 % | 3 | 23 | 2/03/2025 |
64.00 | 1.05 | 2.20 | 1.10 | 1.625 | -0.78 | -41.49 % | 15 | 117 | 2/03/2025 |
64.50 | 1.20 | 1.55 | 1.52 | 1.375 | 0.12 | 8.57 % | 2 | 3 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.15 | 1.15 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.15 | 0.45 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.25 | 0.85 | 0.28 | 0.55 | -0.17 | -37.78 % | 2 | 71 | 2/03/2025 |
50.00 | 0.35 | 1.45 | 0.40 | 0.90 | -0.20 | -33.33 % | 34 | 169 | 2/03/2025 |
54.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.85 | -50.00 % | 9 | 50 | 2/03/2025 |
55.00 | 0.85 | 1.20 | 0.91 | 1.025 | -0.54 | -37.24 % | 26 | 305 | 2/03/2025 |
56.00 | 1.00 | 1.60 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 1.25 | 1.70 | 1.37 | 1.475 | -0.93 | -40.43 % | 6 | 67 | 2/03/2025 |
58.00 | 1.55 | 3.00 | 2.24 | 2.275 | -0.12 | -5.08 % | 5 | 17 | 2/03/2025 |
59.00 | 1.90 | 2.25 | 2.55 | 2.075 | -0.55 | -17.74 % | 27 | 14 | 2/03/2025 |
60.00 | 2.35 | 2.60 | 2.60 | 2.475 | -0.69 | -20.97 % | 49 | 28 | 2/03/2025 |
60.50 | 2.55 | 3.50 | 3.00 | 3.025 | 0.00 | 0.00 % | 2 | 0 | 2/03/2025 |
61.00 | 2.85 | 3.30 | 5.00 | 3.075 | 0.00 | 0.00 % | 0 | 10 | - |
61.50 | 3.10 | 5.00 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 3.30 | 3.80 | 7.71 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
62.50 | 3.60 | 4.70 | 2.81 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 2/03/2025 |
63.00 | 4.00 | 5.20 | 7.76 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
63.50 | 4.20 | 4.60 | 5.70 | 4.40 | 4.60 | 418.18 % | 1 | 1 | 2/03/2025 |
64.00 | 4.50 | 5.20 | 5.58 | 4.85 | 0.58 | 11.60 % | 1 | 58 | 2/03/2025 |
64.50 | 5.00 | 6.10 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.