ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44.58
-3.60
(-7.47%)
Closed February 16 4:00PM
44.34
-0.24
(-0.54%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.08-18.522601984654.4255.9544.34353997351.12148676SP
4-28.16-38.841379310372.572.6544.34184208955.55597235SP
12-39.86-47.339667458484.287.0344.34118365562.6279314SP
2635.25387.7887788789.0987.032.39176079006.04384537SP
5229.87206.42709053214.4787.032.39114050636.76546314SP
15626.37146.7445742917.9787.032.39705281610.16171061SP
2603.899.6168108776340.4587.032.39449130510.93636635SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580044.58-3.6-7.4743.9345.538743.663523440
173948940048.180.060.1250.8951.2348.152918248
173940300048.12-4.01-7.6950.1850.847.294800960
173931660052.131.432.8252.2353.0151.021499501
173923020050.7-4.59-8.3051.6452.5950.63019239
173897100055.29-2.25-3.9154.4255.9552.6724783136
173888460057.54-1.8-3.0356.8458.0356.5583727513
173879820059.342.885.1058.959.5758.361207570
173871180056.46-4.39-7.2157.458.0555.22193090
173862540060.851.021.7063.263.7358.9571316641
173836620059.833.586.3656.6460.3256.37581827595
173827980056.25-4.25-7.0260.0460.254.891901552
173819340060.50.350.5858.7660.8857.681034083
173810700060.15-1.45-2.3562.0964.1159.85813623
173802060061.6-2.16-3.3961.7963.0661.0001987714
173776140063.76-4.93-7.1865.866.342163.361024479
173767500068.6900.0068.6968.6968.690
173758860068.691.241.8468.6969.9568.35498992
173750220067.45-2.23-3.2066.368.7566.099999574974
173715660069.68-4.05-5.4972.572.6567.41194726
173707020073.73-0.26-0.3573.774.41573.3323313954
173698380073.99-2.64-3.4574.1275.1773.57382105
173689740076.63-5.73-6.9676.3377.475.55487211
173681100082.36-0.77-0.938383.398281.45519601
173655180083.136.48.3481.153683.4980.92971828
173637900076.731.221.6277.7978.6476.4843592788
173629260075.512.53.4274.575.8973.78804589
173620620073.012.683.8169.7173.4868.531072728
173594700070.33-3.34-4.5371.1971.724370.3561974
173586060073.673.675.2472.6773.8672.15784343
1735687800700.71.0169.6270.468.96631526
173560140069.32.233.3267.869.767.8560637
173534220067.0699992.033.1267.367.8466.73486990
173525580065.04-0.57-0.8766.5166.5163.89593340
173507784065.61-2.32-3.4266.01999966.59999965.29431822
173499660067.93-2.76-3.9069.4569.9867.57458354
173473740070.69-1.31-1.8272.2872.6669.8001599051
173465100072-1.29-1.7671.0572.0970.47715664
173456460073.294.196.0670.0373.5569.31744938
173447820069.1-3.55-4.8971.4671.868.79791620
173439180072.653.314.7772.2972.7370.85663654
173413260069.342.784.1869.133670.8169.05970491
173404620066.56-0.09-0.1466.8667.5165.25804506
173395980066.651.983.0666.8767.9966.489999755496
173387340064.677.2712.6763.564.98999963.271927131
173378700057.4-18.35-24.2260.0860.1853.886342640
173352780075.75-2.52-3.2274.7975.8274.17504795
173344140078.27-1.03-1.3078.8279.0177.64379592
173335500079.31.622.0977.0779.9177.07570556
173326860077.68-0.95-1.2177.9878.1976.4714911
173318220078.63-0.53-0.6778.7880.529978.3201522989
173291784079.160.310.3981.0182.2479.04529089
173275020078.85-6.79-7.937979.977.931022114
173266380085.641.431.7084.1287.0384.08601290
173257740084.21-0.18-0.2185.1785.5983.72618481
173231820084.395.537.0184.285.0883.87804559
173223180078.861.41.8179.1379.7778.46480204
173214540077.46-0.94-1.2077.6778.477.1508672
173205900078.42.43.1678.2978.8577.91568272
173197260076-4.59-5.7077.5878.2476706584

Your Recent History

Delayed Upgrade Clock