News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 1 | Day's Range | 3.00 - 5.00 |
| Open | 3.50 | Prev Close | 6.34 | Last Trade | 2/07/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 6.60 | 4.50 | -29.02 % | 8 | 1 |
| 54.00 | 0.80 | 3.30 | 1.13 | 0.00 % | 145 | 0 |
| 55.00 | 0.25 | 0.60 | 0.53 | -87.67 % | 36 | 50 |
| 56.00 | 1.85 | 2.25 | 2.30 | -36.81 % | 1 | 325 |
| 57.00 | 0.05 | 0.10 | 0.03 | -98.04 % | 9 | 63 |
| 58.00 | 0.95 | 1.05 | 0.99 | -62.92 % | 33 | 87 |
| 59.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 68 |
| 49.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 79 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 223 |
| 54.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 4 | 67 |
| 55.00 | 0.10 | 0.20 | 0.30 | -26.83 % | 210 | 295 |
| 56.00 | 0.55 | 0.70 | 0.60 | -14.29 % | 23 | 16 |
| 57.00 | 1.05 | 2.80 | 1.70 | 65.05 % | 9 | 73 |
| 58.00 | 1.65 | 3.20 | 2.45 | 88.46 % | 1 | 17 |
| 59.00 | 1.90 | 4.00 | 4.10 | 60.78 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
