News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 12 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 52 | Day's Range | 1.25 - 1.56 |
| Open | 1.56 | Prev Close | 2.50 | Last Trade | 2/06/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 9.60 | 6.34 | 0.00 % | 0 | 1 |
| 54.00 | 0.80 | 3.30 | 1.13 | 0.00 % | 145 | 0 |
| 55.00 | 2.85 | 3.10 | 4.30 | 0.00 % | 0 | 50 |
| 56.00 | 1.85 | 2.25 | 2.30 | -36.81 % | 1 | 325 |
| 57.00 | 0.05 | 0.10 | 0.03 | -98.04 % | 9 | 63 |
| 58.00 | 0.05 | 0.05 | 0.09 | -90.91 % | 95 | 82 |
| 59.00 | 0.55 | 0.70 | 0.75 | -61.54 % | 11 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 49.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 78 |
| 50.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 14 | 236 |
| 54.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 4 | 67 |
| 55.00 | 0.35 | 0.45 | 0.41 | -12.77 % | 17 | 306 |
| 56.00 | 0.55 | 0.70 | 0.60 | -14.29 % | 23 | 16 |
| 57.00 | 1.05 | 2.80 | 1.70 | 65.05 % | 9 | 73 |
| 58.00 | 1.35 | 1.95 | 1.30 | 3.17 % | 5 | 16 |
| 59.00 | 1.90 | 4.00 | 4.10 | 60.78 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
