News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 63 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 42 | Day's Range | 5.80 - 7.10 |
| Open | 7.10 | Prev Close | 6.53 | Last Trade | 2/03/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 5.40 | 5.22 | 0.00 % | 0 | 51 |
| 58.00 | 4.40 | 4.80 | 4.50 | 9.76 % | 7 | 66 |
| 59.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 54 | 124 |
| 60.00 | 3.20 | 3.50 | 3.25 | 1.56 % | 89 | 117 |
| 60.50 | 2.60 | 3.20 | 2.10 | -22.22 % | 1 | 8 |
| 61.00 | 2.65 | 2.95 | 2.78 | -6.71 % | 75 | 13 |
| 61.50 | 1.00 | 2.65 | 2.17 | -21.09 % | 4 | 27 |
| 62.00 | 2.20 | 2.40 | 1.63 | -33.47 % | 22 | 55 |
| 62.50 | 0.25 | 2.20 | 2.10 | -6.67 % | 82 | 41 |
| 63.00 | 1.75 | 2.00 | 1.15 | -47.73 % | 53 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.25 | 1.70 | 1.37 | -40.43 % | 6 | 67 |
| 58.00 | 1.55 | 3.00 | 2.24 | -5.08 % | 5 | 17 |
| 59.00 | 1.90 | 2.25 | 2.55 | -17.74 % | 27 | 14 |
| 60.00 | 2.35 | 2.60 | 2.60 | -20.97 % | 49 | 28 |
| 60.50 | 2.55 | 3.50 | 3.00 | 0.00 % | 2 | 0 |
| 61.00 | 2.85 | 3.30 | 5.00 | 0.00 % | 0 | 10 |
| 61.50 | 3.10 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 62.00 | 3.30 | 3.80 | 7.71 | 0.00 % | 0 | 6 |
| 62.50 | 3.60 | 4.70 | 2.81 | 0.00 % | 1 | 0 |
| 63.00 | 4.00 | 5.20 | 7.76 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
