News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.33 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 253 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.60 | 5.55 | 4.38 | 19.35 % | 21 | 2,723 |
| 130.00 | 3.95 | 4.15 | 4.34 | 0.00 % | 0 | 1,871 |
| 131.00 | 2.90 | 3.90 | 2.56 | -22.89 % | 5 | 2,969 |
| 132.00 | 2.12 | 2.62 | 1.87 | -32.25 % | 10 | 1,861 |
| 133.00 | 1.47 | 1.81 | 1.55 | -9.88 % | 50 | 1,080 |
| 133.50 | 1.31 | 1.47 | 1.35 | 0.00 % | 0 | 1,574 |
| 134.00 | 1.06 | 1.20 | 0.65 | -49.22 % | 3 | 1,601 |
| 134.50 | 0.85 | 0.97 | 0.74 | 0.00 % | 0 | 206 |
| 135.00 | 0.68 | 0.78 | 0.65 | -17.72 % | 10 | 1,058 |
| 135.50 | 0.54 | 0.62 | 0.65 | 0.00 % | 0 | 2,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.20 | 0.25 | 0.29 | 0.00 % | 0 | 619 |
| 130.00 | 0.27 | 0.33 | 0.27 | -41.30 % | 60 | 7,569 |
| 131.00 | 0.39 | 0.45 | 0.66 | 0.00 % | 0 | 3,889 |
| 132.00 | 0.57 | 0.65 | 0.83 | 0.00 % | 0 | 944 |
| 133.00 | 0.85 | 0.96 | 1.02 | 0.00 % | 0 | 2,557 |
| 133.50 | 1.04 | 1.17 | 1.62 | 0.00 % | 0 | 65 |
| 134.00 | 1.28 | 1.42 | 2.03 | 0.00 % | 0 | 1,230 |
| 134.50 | 1.48 | 1.78 | 12.89 | 0.00 % | 0 | 146 |
| 135.00 | 1.86 | 2.03 | 2.93 | 25.75 % | 2 | 5,232 |
| 135.50 | 2.16 | 2.53 | 13.80 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
