Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 5.15 | 6.15 | 6.65 | 5.65 | 0.00 | 0.00 % | 0 | 99 | - |
143.00 | 2.83 | 6.00 | 4.34 | 4.415 | -1.26 | -22.50 % | 3 | 149 | 7/18/2024 |
143.50 | 2.95 | 5.20 | 4.98 | 4.075 | 0.00 | 0.00 % | 0 | 10 | - |
144.00 | 2.29 | 3.95 | 4.71 | 3.12 | -0.04 | -0.84 % | 1 | 205 | 7/18/2024 |
144.50 | 1.93 | 3.40 | 6.80 | 2.665 | 0.00 | 0.00 % | 0 | 765 | - |
145.00 | 1.84 | 2.85 | 2.50 | 2.345 | -1.85 | -42.53 % | 101 | 2,558 | 7/18/2024 |
145.50 | 1.95 | 2.50 | 2.79 | 2.225 | 0.00 | 0.00 % | 0 | 227 | - |
146.00 | 1.29 | 2.15 | 1.82 | 1.72 | -1.90 | -51.08 % | 12 | 2,004 | 7/18/2024 |
146.50 | 1.40 | 1.50 | 1.48 | 1.45 | -3.42 | -69.80 % | 9 | 516 | 7/18/2024 |
147.00 | 1.08 | 1.15 | 1.10 | 1.115 | -1.10 | -50.00 % | 10 | 820 | 7/18/2024 |
147.50 | 0.79 | 0.92 | 0.78 | 0.855 | -1.51 | -65.94 % | 142 | 118 | 7/18/2024 |
148.00 | 0.56 | 0.62 | 1.14 | 0.59 | -0.36 | -24.00 % | 59 | 270 | 7/18/2024 |
148.50 | 0.26 | 0.48 | 0.46 | 0.37 | -0.70 | -60.34 % | 28 | 426 | 7/18/2024 |
149.00 | 0.25 | 0.42 | 0.29 | 0.335 | -0.83 | -74.11 % | 1,077 | 3,692 | 7/18/2024 |
149.50 | 0.17 | 0.29 | 0.20 | 0.23 | -0.56 | -73.68 % | 16 | 379 | 7/18/2024 |
150.00 | 0.11 | 0.18 | 0.12 | 0.145 | -0.56 | -82.35 % | 39 | 4,037 | 7/18/2024 |
151.00 | 0.06 | 0.11 | 0.14 | 0.085 | -0.26 | -65.00 % | 4 | 1,197 | 7/18/2024 |
152.00 | 0.02 | 0.20 | 0.06 | 0.11 | -0.13 | -68.42 % | 72 | 2,346 | 7/18/2024 |
153.00 | 0.02 | 0.10 | 0.10 | 0.06 | -0.09 | -47.37 % | 3 | 653 | 7/18/2024 |
154.00 | 0.02 | 0.17 | 0.09 | 0.095 | -0.01 | -10.00 % | 25 | 361 | 7/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.07 | 0.17 | 0.05 | 0.12 | -0.05 | -50.00 % | 1 | 500 | 7/18/2024 |
143.00 | 0.05 | 0.19 | 0.09 | 0.12 | 0.00 | 0.00 % | 22 | 703 | 7/18/2024 |
143.50 | 0.06 | 0.20 | 0.12 | 0.13 | 0.03 | 33.33 % | 16 | 73 | 7/18/2024 |
144.00 | 0.06 | 0.15 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 3,085 | - |
144.50 | 0.08 | 0.17 | 0.06 | 0.125 | -0.08 | -57.14 % | 7 | 168 | 7/18/2024 |
145.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.01 | 6.67 % | 77 | 555 | 7/18/2024 |
145.50 | 0.18 | 0.24 | 0.30 | 0.21 | 0.00 | 0.00 % | 0 | 254 | - |
146.00 | 0.26 | 0.44 | 0.24 | 0.35 | -0.25 | -51.02 % | 31 | 860 | 7/18/2024 |
146.50 | 0.40 | 0.45 | 0.45 | 0.425 | 0.04 | 9.76 % | 19 | 108 | 7/18/2024 |
147.00 | 0.56 | 0.63 | 0.59 | 0.595 | 0.00 | 0.00 % | 33 | 643 | 7/18/2024 |
147.50 | 0.78 | 0.83 | 0.79 | 0.805 | 0.20 | 33.90 % | 10 | 31 | 7/18/2024 |
148.00 | 1.04 | 1.23 | 1.08 | 1.135 | 0.15 | 16.13 % | 3 | 430 | 7/18/2024 |
148.50 | 1.24 | 2.23 | 1.30 | 1.735 | 0.13 | 11.11 % | 37 | 16 | 7/18/2024 |
149.00 | 1.63 | 2.25 | 1.78 | 1.94 | 0.34 | 23.61 % | 850 | 93 | 7/18/2024 |
149.50 | 1.47 | 2.34 | 1.13 | 1.905 | -0.20 | -15.04 % | 21 | 19 | 7/18/2024 |
150.00 | 2.38 | 2.85 | 2.74 | 2.615 | 1.24 | 82.67 % | 3 | 678 | 7/18/2024 |
151.00 | 3.30 | 3.95 | 3.70 | 3.625 | 1.33 | 56.12 % | 1 | 33 | 7/18/2024 |
152.00 | 2.72 | 6.60 | 3.25 | 4.66 | 0.00 | 0.00 % | 0 | 56 | - |
153.00 | 3.60 | 6.80 | 4.38 | 5.20 | 0.00 | 0.00 % | 0 | 61 | - |
154.00 | 4.60 | 8.55 | 10.83 | 6.575 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.