ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

147.53
-0.72
(-0.49%)
Closed July 18 4:00PM
147.50
-0.03
( -0.02% )
Pre Market: 7:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.005.156.156.655.650.000.00 %099-
143.002.836.004.344.415-1.26-22.50 %31497/18/2024
143.502.955.204.984.0750.000.00 %010-
144.002.293.954.713.12-0.04-0.84 %12057/18/2024
144.501.933.406.802.6650.000.00 %0765-
145.001.842.852.502.345-1.85-42.53 %1012,5587/18/2024
145.501.952.502.792.2250.000.00 %0227-
146.001.292.151.821.72-1.90-51.08 %122,0047/18/2024
146.501.401.501.481.45-3.42-69.80 %95167/18/2024
147.001.081.151.101.115-1.10-50.00 %108207/18/2024
147.500.790.920.780.855-1.51-65.94 %1421187/18/2024
148.000.560.621.140.59-0.36-24.00 %592707/18/2024
148.500.260.480.460.37-0.70-60.34 %284267/18/2024
149.000.250.420.290.335-0.83-74.11 %1,0773,6927/18/2024
149.500.170.290.200.23-0.56-73.68 %163797/18/2024
150.000.110.180.120.145-0.56-82.35 %394,0377/18/2024
151.000.060.110.140.085-0.26-65.00 %41,1977/18/2024
152.000.020.200.060.11-0.13-68.42 %722,3467/18/2024
153.000.020.100.100.06-0.09-47.37 %36537/18/2024
154.000.020.170.090.095-0.01-10.00 %253617/18/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.000.070.170.050.12-0.05-50.00 %15007/18/2024
143.000.050.190.090.120.000.00 %227037/18/2024
143.500.060.200.120.130.0333.33 %16737/18/2024
144.000.060.150.140.1050.000.00 %03,085-
144.500.080.170.060.125-0.08-57.14 %71687/18/2024
145.000.120.200.160.160.016.67 %775557/18/2024
145.500.180.240.300.210.000.00 %0254-
146.000.260.440.240.35-0.25-51.02 %318607/18/2024
146.500.400.450.450.4250.049.76 %191087/18/2024
147.000.560.630.590.5950.000.00 %336437/18/2024
147.500.780.830.790.8050.2033.90 %10317/18/2024
148.001.041.231.081.1350.1516.13 %34307/18/2024
148.501.242.231.301.7350.1311.11 %37167/18/2024
149.001.632.251.781.940.3423.61 %850937/18/2024
149.501.472.341.131.905-0.20-15.04 %21197/18/2024
150.002.382.852.742.6151.2482.67 %36787/18/2024
151.003.303.953.703.6251.3356.12 %1337/18/2024
152.002.726.603.254.660.000.00 %056-
153.003.606.804.385.200.000.00 %061-
154.004.608.5510.836.5750.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.72
(79.47%)
4.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3334
(35.53%)
6.66M
GNLXGenelux Corporation
$ 2.90
(26.09%)
2
CXAICXApp Inc
$ 2.80
(25.56%)
647
KITTNauticus Robotics Inc
$ 0.101
(-21.64%)
984.44k
SPWRSunPower Corporation
$ 1.23
(-18.54%)
661.45k
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
AZA2Z Smart Technologies Corporation
$ 0.7623
(-14.33%)
173
GDTCCytoMed Therapeutics Ltd
$ 1.97
(-13.98%)
246
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3334
(35.53%)
6.66M
SGDSafe and Green Development Corporation
$ 0.43
(16.28%)
5.98M
SERVServe Robotics Inc
$ 4.72
(79.47%)
4.26M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-0.12%)
3.24M
MAXNMaxeon Solar Technologies Ltd
$ 0.2283
(-5.03%)
2.49M

XOP Discussion

View Posts
Lockman Lockman 3 years ago
86.59 should see 100.00 soon
👍️0
Richsooka Richsooka 4 years ago
March 23, 2020 04:57 PM Eastern Daylight Time

BOSTON--(BUSINESS WIRE)--State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced reverse splits will be implemented for the SPDR S&P Oil & Gas Equipment & Services ETF (XES) and the SPDR S&P Oil & Gas Exploration & Production ETF (XOP) in order to potentially reduce trading costs for investors. Shares of both funds will trade at their post-reverse split price effective as of March 30, 2020.


https://www.businesswire.com/news/home/20200323005687/en/State-Street-Global-Advisors-Announces-Reverse-Splits
👍️0
Neight Neight 4 years ago
Been looking at this one for a few weeks and even have a buy order in. Just saw an article on seeking alpha stating XOP and another oil ETF are going to do a reverse split. I’m looking to verify this but I may wait a few days before I buy.

Update: looks like a 1 for 4 RS
👍️0
RJ Trotts RJ Trotts 4 years ago
Might be time to add here, still researching. Best to all here.
👍️0
Smilin_B Smilin_B 4 years ago
Looking for a decent 2-3X BULL Oil ETF or ETN that isn't as exposed to time/premium decay
👍️0
whytestocks whytestocks 5 years ago
$XOP short squeeze Spdr Sp Oil Gas Explor Product Nyse Xop Short Squeeze
👍️0
CDUB27 CDUB27 6 years ago
this Oil Co should be on the up & up.
https://simplywall.st/stocks/ca/energy/tsxv-sdx/sdx-energy-shares/news/why-sdx-energy-inc-cvesdx-is-an-attractive-investment/amp/
👍️0
HMONNY HMONNY 8 years ago
$42! Time to take guys, it's too high too soon, consolidation ahead.
👍️0
HMONNY HMONNY 8 years ago
Hello $40!
👍️0
HMONNY HMONNY 8 years ago
$40 in a month!
👍️0
HMONNY HMONNY 8 years ago
$35 in sight!
👍️0
HMONNY HMONNY 8 years ago
$$$ =)
👍️0
HMONNY HMONNY 8 years ago
$26pps High today, $28 in sight!
👍️0
HMONNY HMONNY 8 years ago
There's usually a lag with reversals with XOP i've noticed in the past. If oil stays in the green, you should see $28 by end of month.
👍️0
FinalFrontier FinalFrontier 8 years ago
Anyone else surprised XOP didn't do better today with crude oil up 11%? I would have expected XOP would have done better than 2.5% for the day.
👍️0
HMONNY HMONNY 8 years ago
$25 PPS EOD
👍️0
HMONNY HMONNY 8 years ago
In yesterday at 23.25! Time for Energy to make a come back!

$40pps by 3Q
👍️0
HMONNY HMONNY 8 years ago
Almost time to get in, XOP will be back at $50+ by end of year.
👍️0
TREND1 TREND1 9 years ago
XOP GUSH 10 MINUTES ON 1 CHART

👍️0
NYBob NYBob 9 years ago
PDR S&P Oil & Gas Explor & Prodtn ETF (XOP)

http://finance.yahoo.com/q?s=XOP

http://web.tmxmoney.com/quote.php?locale=en&qm_symbol=XOP:US

👍️0
stokbrokin stokbrokin 9 years ago
I just googled crude oil prices to find more oil price info. Gltu. Oil is down again today. So far. Peace stok
👍️0
stokbrokin stokbrokin 9 years ago
It follows oil producers. Sorry silly phone puts stuff in
👍️0
stokbrokin stokbrokin 9 years ago
Not specifically it does not follows companies who explore and produce oil products Exxon Mobil shell Halliburton etc hope this helps. Peace stok
👍️0
daddyvlo daddyvlo 9 years ago
Can anyone answer this question. Does XOP follow the price of oil. Thanks in advance
👍️0
TQP TQP 9 years ago
It lives.
👍️0
NYBob NYBob 9 years ago
http://politicalvelcraft.org/2015/02/09/another-jpmorgan-banker-murder-suicide-added-to-the-list-of-71-dead-nwo-bankers-by-un-natural-causes/
👍️0
NYBob NYBob 9 years ago
The Real Reason the Bankers Are Being Killed and Why - ? -
Monday, February 2, 2015 6:58

http://beforeitsnews.com/conspiracy-theories/2015/02/the-real-reason-the-bankers-are-being-killed-and-why-2467704.html

Yellow Gold had the biggest monthly gain in 3-years in January -

How it goes in January often set it for the year

The yellow metal was up 8.4% in the first month of the year.

Gold's gains so far this year have been driven primarily by heightened risk
aversion, as growth and deflation risks prompted global central banks
to adopt easier monetary policies.
Those that didn't actually cut rates, launch or boost QE, were
suddenly expressing more dovish biases.

The notable exception thus far has been the Fed. Many are still expecting
the Fed to raise rates at some point this year.
Expectations of timing have been pushed back and pulled forward based on
U.S. economic data.

Last week's disappointing Q4 advance GDP report showed the economy is
slowing faster than expected. Meanwhile, the PCE price index that the
Fed watches is going the wrong way.

Is Grreece following the Islandic - Liberty, Freedom and Rights for the People
and NO to khazarian 666 banksters nwo -

Gold Rebounds on Greece Concerns, Slower U.S. Growth -
by Grant Jan. 30, AM

Gold rebounded smartly on Friday, amid heightened concern over Greece.
While the yellow metal still appears poised for a lower weekly close,
most of Thursday's losses have been retraced.

The new Greek government had there first meeting with representatives
from the EU today, and many were hopeful that some compromise could
be reached.

Apparently the Greeks are digging in their heels.

Finance Minister Yanis Varoufakis said Greece would not seek to extend
the bailout program when the current agreement expires at the end
of February.
“We don’t plan to cooperate with that committee,”
Varoufakis said.

This sets up a showdown between the Tsipras government and the troika
over bailout funds that have already been disbursed.
The EU remains adamant the Greece abide by the terms of the agreement.

The flight to quality has had a positive influence on gold as well,
driving the yellow metal back above 1270.00.
Nearly half of the retreat off of last week"s high at 1307.59 has already
been retraced and the trend since the beginning of the year
remains positive.

CALVF is one of the lowest cost Gold producer -
it has to be great to enter early before the masses enter -

Smaller producer can easy become 10-bagger vs a major goes 10-20% -

Hedge-fund bulls betting most on gold in two years: commodities -
PUBLISHED: 3 HOURS 18 MINUTES AGO | UPDATE: 0 HOUR 29 MINUTES AGO

http://www.afr.com/p/markets/hedge_fund_bulls_betting_most_commodities_AbhULAWES5yVc4PQZVTvYK

Spot gold trading over A$1640 an ounce -
Monday, February 02, 2015 by Proactive Investors



http://www.proactiveinvestors.com.au/companies/news/60440/spot-gold-trading-over-a1640-an-ounce-60440.html

Jim Rickards The Golden Truth DOLLAR COLLAPSE -




Dr. Jim Willie PhD....

https://www.youtube.com/watch?v=Omhl310qnN0



https://www.youtube.com/watch?v=107F4U7ZOBA

Gold & Silver have replaced every fiat currency
for the past 3000 years -

http://www.kwaves.com/fiat.htm

Is the price of gold headed above $20,000?

http://kingworldnews.com/price-gold-really-headed-20000/

CALVF NO DEBT - 8% dividend - Gold produced @ $599/oz -

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=110308416







Gold & Silver is the only REAL Legal Tender -
by The Founding Fathers -

http://www.biblebelievers.org.au/monie.htm
God Bless

Ps.
Union strikes at 9 US refineries in bid for new contract
http://www.cnbc.com/id/102386758
👍️0
lambchops lambchops 9 years ago
Thanks a million for sharing that info!
👍️0
NYBob NYBob 9 years ago
lambchops I listen to Dr.Jim Willie PhD. oil price -
he has been right on most often -



https://www.youtube.com/watch?v=zvABYsA50Ao

Here's one for Oil stock investors.....

http://money.cnn.com/2015/01/20/investing/oil-fall-baker-hughes-cuts-7000-jobs/index.html

and another

http://permianshale.com/news/id/114283/declining-oil-prices-forcing-industry-cut-jobs-tulsa/

and another

http://www.shaleenergyinsider.com/2015/01/19/bhp-expected-to-cut-back-shale-operations/
God Bless

👍️0
lambchops lambchops 9 years ago
Ah, here you are NYBob! Lambchops, your banker friend, here checking this ticker.

Where do you think crude is headed? Higher or lower from here?

Today's date 1/19/2015.


👍️0
NYBob NYBob 10 years ago
Spdr S&P Oil & Gas E (XOP)
44.71 ? -2.21 (-4.71%)
Volume: 11,504,944 @ 6:33:48 PM ET
Bid Ask Day's Range
- - 44.1 - 45.7
👍️0
NYBob NYBob 10 years ago
Spdr S&P Oil & Gas E (XOP)
76.69 ? 0.52 (0.68%)
Volume: 1,480,964 @ 3:49:02 PM ET
Bid Ask Day's Range
- - 75.73 - 76.71
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 10 years ago
Spdr S&P Oil & Gas E (XOP)
69.2 ? -1.03 (-1.47%)
Volume: 3,332,905 @ 6:48:10 PM ET
Bid Ask Day's Range
- - 69.0 - 70.0
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
66.07 ? -0.12 (-0.18%)
Volume: 4,701,990 @ 7:55:24 PM ET
Bid Ask Day's Range
- - 65.6 - 66.93
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
66.32 ? -0.15 (-0.23%)
Volume: 2,252,129 @ 6:16:28 PM ET
Bid Ask Day's Range
- - 66.02 - 66.62
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
63.72 ? -0.4 (-0.62%)
Volume: 2,811,346 @ 2:01:55 PM ET
Bid Ask Day's Range
- - 63.39 - 64.27
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
60.49 ? -0.86 (-1.40%)
Volume: 1,559,776 @ 12:08:00 PM ET
Bid Ask Day's Range
- - 59.91 - 60.61
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
61.11 ? 0.47 (0.78%)
Volume: 2,233,724 @ 4:19:09 PM ET
Bid Ask Day's Range
- - 60.52 - 61.34
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 11 years ago
Spdr S&P Oil & Gas E (XOP)
59.87 ? 0.72 (1.22%)
Volume: 2,957,593 @ 4:42:09 PM ET
Bid Ask Day's Range
- - 59.315 - 59.9
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Spdr S&P Oil & Gas E (XOP)
50.22 ? -0.47 (-0.93%)
Volume: 1,108,862 @ 11:22:33 AM ET
Bid Ask Day's Range
- - 50.09 - 50.8
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Spdr S&P Oil & Gas E (XOP)
52.74 ? 0.7 (1.35%)
Volume: 2,007,398 @ 2:40:29 PM ET
Bid Ask Day's Range
- - 51.97 - 52.94
XOP Detailed Quote Wiki

👍️0
NYBob NYBob 12 years ago
Spdr S&P Oil & Gas E (XOP)
46.01 ? -1.47 (-3.10%)
Volume: 5,937,072 @ 4:59:05 PM ET
Bid Ask Day's Range
- - 45.95 - 48.68
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spdr S&P Oil & Gas E (XOP)
52.49 ? -0.19 (-0.36%)
Volume: 6,593,798 @ 4:00:03 PM ET
Bid Ask Day's Range
- - 51.01 - 52.83
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spdr S&P Oil & Gas E (XOP)
55.01 ? -1.74 (-3.07%)
Volume: 4,009,636 @ 4:16:19 PM ET
Bid Ask Day's Range
54.82 55.29 54.74 - 57.3171
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spdr S&P Oil & Gas E (XOP)
56.89 ? -0.01 (-0.02%)
Volume: 7,334,158 @ 4:14:32 PM ET
Bid Ask Day's Range
56.31 57.06 55.96 - 57.46
XOP Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spdr S&P Oil & Gas E (XOP)
47.14 ? -1.54 (-3.16%)
Volume: 10,650,411 @ 4:48:17 PM ET
Bid Ask Day's Range
46.83 47.36 46.88 - 50.19
XOP Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spdr S&P Oil & Gas E (XOP)
56.49 ? -0.08 (-0.14%)
Volume: 4,765,214 @ 4:01:28 PM ET
Bid Ask Day's Range
56.45 56.59 56.35 - 57.6
XOP Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spdr S&P Oil & Gas E (XOP)
57.12 ? -2.18 (-3.68%)
Volume: 8,530,328 @ 4:35:09 PM ET
Bid Ask Day's Range
56.8 57.51 56.6 - 58.51
XOP Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spdr S&P Oil & Gas E (XOP)
54.26 ? 0.51 (0.95%)
Volume: 2,469,021 @ 4:05:44 PM ET
Bid Ask Day's Range
54.02 54.56 53.8776 - 54.36
XOP Detailed Quote
👍️0
OilStockReport OilStockReport 14 years ago
This ETF is going to continue its move. It has outperformed its peer ETF's such as USO and will continue to do so as new E & P activities advance in 2011.
👍️0