
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.75 | 12.10 | 9.31 | 10.925 | 0.00 | 0.00 % | 0 | 46 | - |
124.00 | 9.05 | 9.65 | 7.70 | 9.35 | 0.00 | 0.00 % | 0 | 229 | - |
125.00 | 8.00 | 8.75 | 8.80 | 8.375 | 1.33 | 17.80 % | 80 | 472 | 7/11/2025 |
126.00 | 6.90 | 7.65 | 7.91 | 7.275 | 2.22 | 39.02 % | 2 | 468 | 7/11/2025 |
127.00 | 6.20 | 6.70 | 6.99 | 6.45 | 1.78 | 34.17 % | 1 | 421 | 7/11/2025 |
128.00 | 5.50 | 6.65 | 5.81 | 6.075 | 1.71 | 41.71 % | 3 | 577 | 7/11/2025 |
129.00 | 4.60 | 4.95 | 4.80 | 4.775 | 0.22 | 4.80 % | 2 | 339 | 7/11/2025 |
130.00 | 3.85 | 4.20 | 4.46 | 4.025 | 1.11 | 33.13 % | 13 | 3,330 | 7/11/2025 |
131.00 | 3.15 | 3.35 | 3.32 | 3.25 | 0.70 | 26.72 % | 2 | 714 | 7/11/2025 |
132.00 | 2.55 | 2.88 | 2.72 | 2.715 | 0.75 | 38.07 % | 22 | 2,208 | 7/11/2025 |
133.00 | 2.01 | 2.19 | 2.37 | 2.10 | 0.63 | 36.21 % | 92 | 296 | 7/11/2025 |
134.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.52 | 44.83 % | 14 | 985 | 7/11/2025 |
135.00 | 1.16 | 1.31 | 1.33 | 1.235 | 0.38 | 40.00 % | 27 | 9,193 | 7/11/2025 |
136.00 | 0.88 | 0.98 | 1.06 | 0.93 | 0.39 | 58.21 % | 314 | 1,246 | 7/11/2025 |
137.00 | 0.63 | 0.74 | 0.56 | 0.685 | 0.06 | 12.00 % | 1 | 355 | 7/11/2025 |
138.00 | 0.44 | 0.56 | 0.58 | 0.50 | -0.09 | -13.43 % | 21 | 479 | 7/11/2025 |
139.00 | 0.31 | 0.58 | 0.43 | 0.445 | 0.16 | 59.26 % | 3 | 164 | 7/11/2025 |
140.00 | 0.22 | 0.37 | 0.27 | 0.295 | 0.07 | 35.00 % | 12 | 3,662 | 7/11/2025 |
141.00 | 0.18 | 0.38 | 0.28 | 0.28 | 0.13 | 86.67 % | 6 | 1,460 | 7/11/2025 |
142.00 | 0.09 | 0.33 | 0.15 | 0.21 | 0.00 | 0.00 % | 0 | 1,322 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.09 | 0.28 | 0.12 | 0.185 | -0.07 | -36.84 % | 35 | 2,480 | 7/11/2025 |
124.00 | 0.11 | 0.32 | 0.16 | 0.215 | -0.03 | -15.79 % | 5 | 1,208 | 7/11/2025 |
125.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00 % | 14 | 3,846 | 7/11/2025 |
126.00 | 0.19 | 0.39 | 0.28 | 0.29 | -0.04 | -12.50 % | 2 | 549 | 7/11/2025 |
127.00 | 0.28 | 0.34 | 0.30 | 0.31 | -0.13 | -30.23 % | 87 | 621 | 7/11/2025 |
128.00 | 0.40 | 0.44 | 0.35 | 0.42 | -0.35 | -50.00 % | 58 | 2,110 | 7/11/2025 |
129.00 | 0.53 | 0.60 | 0.58 | 0.565 | -0.17 | -22.67 % | 5 | 87 | 7/11/2025 |
130.00 | 0.75 | 0.80 | 0.67 | 0.775 | -0.43 | -39.09 % | 701 | 5,002 | 7/11/2025 |
131.00 | 0.98 | 1.40 | 0.93 | 1.19 | -0.61 | -39.61 % | 15 | 104 | 7/11/2025 |
132.00 | 1.37 | 1.50 | 1.33 | 1.435 | -0.66 | -33.17 % | 68 | 645 | 7/11/2025 |
133.00 | 1.78 | 1.93 | 1.66 | 1.855 | -1.04 | -38.52 % | 287 | 158 | 7/11/2025 |
134.00 | 2.29 | 2.55 | 2.18 | 2.42 | -4.62 | -67.94 % | 118 | 157 | 7/11/2025 |
135.00 | 2.78 | 3.65 | 2.96 | 3.215 | -0.84 | -22.11 % | 11 | 2,423 | 7/11/2025 |
136.00 | 3.40 | 4.05 | 5.00 | 3.725 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 4.15 | 4.80 | 23.75 | 4.475 | 0.00 | 0.00 % | 0 | 150 | - |
138.00 | 5.25 | 5.70 | 5.27 | 5.475 | -2.63 | -33.29 % | 1 | 346 | 7/11/2025 |
139.00 | 5.55 | 6.80 | 13.30 | 6.175 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 6.45 | 8.10 | 27.55 | 7.275 | 0.00 | 0.00 % | 0 | 45 | - |
141.00 | 7.40 | 9.05 | 10.35 | 8.225 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 8.35 | 10.60 | 22.40 | 9.475 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.