Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 8.70 | 10.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.35 | 8.90 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.05 | 8.30 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.20 | 5.45 | 5.10 | 5.325 | 0.00 | 0.00 % | 1 | 0 | 9/10/2024 |
123.00 | 4.30 | 5.45 | 4.30 | 4.875 | -13.71 | -76.12 % | 7 | 1 | 9/10/2024 |
124.00 | 1.91 | 3.60 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.68 | 2.76 | 2.02 | 2.72 | -2.83 | -58.35 % | 14 | 20 | 9/10/2024 |
126.00 | 1.98 | 2.05 | 2.01 | 2.015 | -11.33 | -84.93 % | 29 | 1 | 9/10/2024 |
127.00 | 1.38 | 1.44 | 1.44 | 1.41 | -1.56 | -52.00 % | 33 | 1 | 9/10/2024 |
128.00 | 0.71 | 1.00 | 0.82 | 0.855 | -1.39 | -62.90 % | 453 | 9 | 9/10/2024 |
129.00 | 0.37 | 0.62 | 0.45 | 0.495 | -0.77 | -63.11 % | 99 | 65 | 9/10/2024 |
130.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.49 | -58.33 % | 652 | 102 | 9/10/2024 |
131.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.47 | -69.12 % | 521 | 38 | 9/10/2024 |
132.00 | 0.08 | 0.28 | 0.12 | 0.18 | -0.16 | -57.14 % | 84 | 77 | 9/10/2024 |
133.00 | 0.04 | 0.14 | 0.08 | 0.09 | -0.12 | -60.00 % | 3 | 90 | 9/10/2024 |
134.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.02 | -25.00 % | 2 | 234 | 9/10/2024 |
135.00 | 0.02 | 0.17 | 0.09 | 0.095 | 0.02 | 28.57 % | 19 | 49 | 9/10/2024 |
136.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.03 | -60.00 % | 8 | 242 | 9/10/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.03 | 0.23 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.04 | 0.15 | 0.08 | 0.095 | 0.00 | 0.00 % | 4 | 0 | 9/10/2024 |
119.00 | 0.10 | 0.26 | 0.15 | 0.18 | 0.00 | 0.00 % | 5 | 0 | 9/10/2024 |
120.00 | 0.13 | 0.17 | 0.22 | 0.15 | -0.01 | -4.35 % | 1 | 6 | 9/10/2024 |
121.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.13 | 185.71 % | 65 | 2 | 9/10/2024 |
122.00 | 0.23 | 0.28 | 0.31 | 0.255 | 0.13 | 72.22 % | 78 | 1,039 | 9/10/2024 |
123.00 | 0.33 | 0.48 | 0.60 | 0.405 | 0.38 | 172.73 % | 17 | 199 | 9/10/2024 |
124.00 | 0.48 | 0.53 | 0.52 | 0.505 | 0.20 | 62.50 % | 45 | 104 | 9/10/2024 |
125.00 | 0.69 | 0.74 | 0.78 | 0.715 | 0.33 | 73.33 % | 21 | 160 | 9/10/2024 |
126.00 | 1.00 | 1.04 | 1.30 | 1.02 | 0.65 | 100.00 % | 229 | 95 | 9/10/2024 |
127.00 | 1.40 | 1.46 | 1.77 | 1.43 | 0.84 | 90.32 % | 39 | 29 | 9/10/2024 |
128.00 | 1.88 | 2.55 | 2.53 | 2.215 | 1.23 | 94.62 % | 58 | 311 | 9/10/2024 |
129.00 | 2.33 | 3.75 | 1.44 | 3.04 | 0.00 | 0.00 % | 0 | 272 | - |
130.00 | 3.25 | 4.10 | 3.60 | 3.675 | 1.65 | 84.62 % | 22 | 84 | 9/10/2024 |
131.00 | 4.05 | 5.25 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
132.00 | 5.00 | 5.50 | 5.38 | 5.25 | 1.97 | 57.77 % | 21 | 51 | 9/10/2024 |
133.00 | 5.85 | 7.35 | 4.37 | 6.60 | 0.00 | 0.00 % | 0 | 25 | - |
134.00 | 5.10 | 8.90 | 7.24 | 7.00 | 2.12 | 41.41 % | 7 | 86 | 9/10/2024 |
135.00 | 5.90 | 10.00 | 8.85 | 7.95 | 2.68 | 43.44 % | 10 | 232 | 9/10/2024 |
136.00 | 8.30 | 11.15 | 7.01 | 9.725 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.