Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 7.70 | 8.10 | 7.60 | 7.90 | -2.75 | -26.57 % | 1 | 0 | 5/26/2023 |
| 116.00 | 6.85 | 7.05 | 6.55 | 6.95 | -1.70 | -20.61 % | 3 | 8 | 5/26/2023 |
| 117.00 | 6.00 | 6.20 | 6.50 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 118.00 | 5.15 | 5.35 | 6.45 | 5.25 | -3.37 | -34.32 % | 2 | 0 | 5/26/2023 |
| 119.00 | 4.40 | 4.55 | 4.33 | 4.475 | -4.32 | -49.94 % | 9 | 0 | 5/26/2023 |
| 120.00 | 3.65 | 3.85 | 3.44 | 3.75 | -1.03 | -23.04 % | 5 | 52 | 5/26/2023 |
| 120.50 | 3.35 | 3.50 | 3.95 | 3.425 | 0.00 | 0.0 % | 0 | 31 | - |
| 121.00 | 3.00 | 3.20 | 2.83 | 3.10 | -0.67 | -19.14 % | 6 | 292 | 5/26/2023 |
| 121.50 | 2.70 | 2.86 | 2.79 | 2.78 | -2.83 | -50.36 % | 17 | 0 | 5/26/2023 |
| 122.00 | 2.43 | 2.57 | 2.45 | 2.50 | -0.45 | -15.52 % | 119 | 223 | 5/26/2023 |
| 122.50 | 2.16 | 2.29 | 2.28 | 2.225 | -0.33 | -12.64 % | 18 | 24 | 5/26/2023 |
| 123.00 | 1.91 | 2.03 | 1.95 | 1.97 | -0.67 | -25.57 % | 96 | 33 | 5/26/2023 |
| 123.50 | 1.68 | 1.81 | 1.73 | 1.745 | -0.63 | -26.69 % | 10 | 0 | 5/26/2023 |
| 124.00 | 1.48 | 1.59 | 1.54 | 1.535 | -0.86 | -35.83 % | 25 | 1,649 | 5/26/2023 |
| 124.50 | 1.28 | 1.38 | 1.31 | 1.33 | -0.44 | -25.14 % | 3 | 62 | 5/26/2023 |
| 125.00 | 1.11 | 1.21 | 1.17 | 1.16 | -0.34 | -22.52 % | 80 | 1,233 | 5/26/2023 |
| 125.50 | 0.96 | 1.05 | 1.05 | 1.005 | -2.45 | -70.0 % | 229 | 0 | 5/26/2023 |
| 126.00 | 0.83 | 0.91 | 0.84 | 0.87 | -0.30 | -26.32 % | 56 | 161 | 5/26/2023 |
| 126.50 | 0.71 | 0.78 | 0.72 | 0.745 | -0.29 | -28.71 % | 60 | 23 | 5/26/2023 |
| 127.00 | 0.60 | 0.67 | 0.57 | 0.635 | -0.44 | -43.56 % | 11 | 593 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 115.00 | 0.39 | 0.44 | 0.43 | 0.415 | -0.10 | -18.87 % | 13 | 7,310 | 5/26/2023 |
| 116.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.33 | -39.29 % | 31 | 193 | 5/26/2023 |
| 117.00 | 0.64 | 0.70 | 0.62 | 0.67 | -0.40 | -39.22 % | 22 | 235 | 5/26/2023 |
| 118.00 | 0.81 | 0.88 | 0.85 | 0.845 | -0.13 | -13.27 % | 27 | 79 | 5/26/2023 |
| 119.00 | 1.03 | 1.12 | 1.11 | 1.075 | -0.22 | -16.54 % | 7 | 109 | 5/26/2023 |
| 120.00 | 1.31 | 1.39 | 1.35 | 1.35 | -0.11 | -7.53 % | 218 | 214 | 5/26/2023 |
| 120.50 | 1.46 | 1.56 | 1.62 | 1.51 | 0.00 | 0.0 % | 0 | 165 | - |
| 121.00 | 1.63 | 1.74 | 1.76 | 1.685 | -0.02 | -1.12 % | 8 | 142 | 5/26/2023 |
| 121.50 | 1.82 | 1.92 | 1.82 | 1.87 | -0.17 | -8.54 % | 149 | 92 | 5/26/2023 |
| 122.00 | 2.03 | 2.13 | 2.07 | 2.08 | -0.43 | -17.2 % | 97 | 0 | 5/26/2023 |
| 122.50 | 2.26 | 2.38 | 2.31 | 2.32 | -0.10 | -4.15 % | 12 | 7 | 5/26/2023 |
| 123.00 | 2.50 | 2.63 | 2.61 | 2.565 | 0.00 | 0.0 % | 22 | 318 | 5/26/2023 |
| 123.50 | 2.74 | 2.90 | 2.76 | 2.82 | 0.00 | 0.0 % | 33 | 8 | 5/26/2023 |
| 124.00 | 3.05 | 3.20 | 3.05 | 3.125 | -0.55 | -15.28 % | 28 | 24 | 5/26/2023 |
| 124.50 | 3.30 | 3.50 | 3.55 | 3.40 | -0.15 | -4.05 % | 6 | 17 | 5/26/2023 |
| 125.00 | 3.65 | 3.85 | 3.72 | 3.75 | 0.17 | 4.79 % | 40 | 103 | 5/26/2023 |
| 125.50 | 4.00 | 4.20 | 4.18 | 4.10 | 0.53 | 14.52 % | 2 | 16 | 5/26/2023 |
| 126.00 | 4.35 | 4.55 | 4.33 | 4.45 | -0.02 | -0.46 % | 8 | 205 | 5/26/2023 |
| 126.50 | 4.70 | 4.95 | 5.10 | 4.825 | -0.60 | -10.53 % | 1 | 1 | 5/26/2023 |
| 127.00 | 5.15 | 5.35 | 6.05 | 5.25 | 0.00 | 0.0 % | 0 | 17 | - |
