XOP

SPDR S&P Oil and Gas Exploration and Production

122.67
-0.09 (-0.07%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.007.708.107.607.90-2.75-26.57 %105/26/2023
116.006.857.056.556.95-1.70-20.61 %385/26/2023
117.006.006.206.506.100.000.0 %00-
118.005.155.356.455.25-3.37-34.32 %205/26/2023
119.004.404.554.334.475-4.32-49.94 %905/26/2023
120.003.653.853.443.75-1.03-23.04 %5525/26/2023
120.503.353.503.953.4250.000.0 %031-
121.003.003.202.833.10-0.67-19.14 %62925/26/2023
121.502.702.862.792.78-2.83-50.36 %1705/26/2023
122.002.432.572.452.50-0.45-15.52 %1192235/26/2023
122.502.162.292.282.225-0.33-12.64 %18245/26/2023
123.001.912.031.951.97-0.67-25.57 %96335/26/2023
123.501.681.811.731.745-0.63-26.69 %1005/26/2023
124.001.481.591.541.535-0.86-35.83 %251,6495/26/2023
124.501.281.381.311.33-0.44-25.14 %3625/26/2023
125.001.111.211.171.16-0.34-22.52 %801,2335/26/2023
125.500.961.051.051.005-2.45-70.0 %22905/26/2023
126.000.830.910.840.87-0.30-26.32 %561615/26/2023
126.500.710.780.720.745-0.29-28.71 %60235/26/2023
127.000.600.670.570.635-0.44-43.56 %115935/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.390.440.430.415-0.10-18.87 %137,3105/26/2023
116.000.500.550.510.525-0.33-39.29 %311935/26/2023
117.000.640.700.620.67-0.40-39.22 %222355/26/2023
118.000.810.880.850.845-0.13-13.27 %27795/26/2023
119.001.031.121.111.075-0.22-16.54 %71095/26/2023
120.001.311.391.351.35-0.11-7.53 %2182145/26/2023
120.501.461.561.621.510.000.0 %0165-
121.001.631.741.761.685-0.02-1.12 %81425/26/2023
121.501.821.921.821.87-0.17-8.54 %149925/26/2023
122.002.032.132.072.08-0.43-17.2 %9705/26/2023
122.502.262.382.312.32-0.10-4.15 %1275/26/2023
123.002.502.632.612.5650.000.0 %223185/26/2023
123.502.742.902.762.820.000.0 %3385/26/2023
124.003.053.203.053.125-0.55-15.28 %28245/26/2023
124.503.303.503.553.40-0.15-4.05 %6175/26/2023
125.003.653.853.723.750.174.79 %401035/26/2023
125.504.004.204.184.100.5314.52 %2165/26/2023
126.004.354.554.334.45-0.02-0.46 %82055/26/2023
126.504.704.955.104.825-0.60-10.53 %115/26/2023
127.005.155.356.055.250.000.0 %017-