![SPDR S&P Oil and Gas Exploration and Production](/common/images/company/A_XOP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 5.10 | 6.95 | 8.15 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
131.50 | 4.55 | 6.45 | 7.87 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 5.20 | 5.70 | 3.45 | 5.45 | -0.12 | -3.36 % | 1 | 29 | 2/04/2025 |
133.00 | 3.55 | 5.40 | 2.67 | 4.475 | 0.00 | 0.00 % | 0 | 17 | - |
134.00 | 3.10 | 3.80 | 2.46 | 3.45 | -0.28 | -10.22 % | 1 | 12 | 2/04/2025 |
134.50 | 2.88 | 4.45 | 3.07 | 3.665 | 0.29 | 10.43 % | 24 | 7 | 2/04/2025 |
135.00 | 2.40 | 2.98 | 2.50 | 2.69 | 0.88 | 54.32 % | 57 | 79 | 2/04/2025 |
135.50 | 2.34 | 2.63 | 2.32 | 2.485 | 0.67 | 40.61 % | 6 | 17 | 2/04/2025 |
136.00 | 2.04 | 2.27 | 1.93 | 2.155 | 0.91 | 89.22 % | 21 | 335 | 2/04/2025 |
136.50 | 1.71 | 1.97 | 2.09 | 1.84 | 1.17 | 127.17 % | 8 | 13 | 2/04/2025 |
137.00 | 1.48 | 1.63 | 1.39 | 1.555 | 0.73 | 110.61 % | 59 | 103 | 2/04/2025 |
137.50 | 1.23 | 1.36 | 1.35 | 1.295 | 0.47 | 53.41 % | 24 | 23 | 2/04/2025 |
138.00 | 1.01 | 1.12 | 0.80 | 1.065 | 0.36 | 81.82 % | 53 | 106 | 2/04/2025 |
138.50 | 0.82 | 0.90 | 0.62 | 0.86 | 0.03 | 5.08 % | 15 | 46 | 2/04/2025 |
139.00 | 0.65 | 0.72 | 0.73 | 0.685 | 0.45 | 160.71 % | 115 | 62 | 2/04/2025 |
139.50 | 0.52 | 0.58 | 0.51 | 0.55 | 0.22 | 75.86 % | 1,266 | 84 | 2/04/2025 |
140.00 | 0.41 | 0.46 | 0.46 | 0.435 | 0.16 | 53.33 % | 162 | 70 | 2/04/2025 |
140.50 | 0.31 | 0.36 | 0.35 | 0.335 | 0.03 | 9.37 % | 1,340 | 20 | 2/04/2025 |
141.00 | 0.24 | 0.28 | 0.26 | 0.26 | 0.04 | 18.18 % | 19 | 111 | 2/04/2025 |
141.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.85 | -79.44 % | 154 | 26 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.11 | 0.15 | 0.18 | 0.13 | -0.40 | -68.97 % | 17 | 105 | 2/04/2025 |
131.50 | 0.13 | 0.18 | 0.18 | 0.155 | -0.59 | -76.62 % | 5 | 73 | 2/04/2025 |
132.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.79 | -82.29 % | 37 | 130 | 2/04/2025 |
133.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.98 | -78.40 % | 19 | 68 | 2/04/2025 |
134.00 | 0.38 | 0.44 | 0.47 | 0.41 | -1.29 | -73.30 % | 24 | 62 | 2/04/2025 |
134.50 | 0.47 | 0.53 | 0.59 | 0.50 | -1.15 | -66.09 % | 20 | 35 | 2/04/2025 |
135.00 | 0.57 | 0.64 | 0.72 | 0.605 | -1.57 | -68.56 % | 233 | 692 | 2/04/2025 |
135.50 | 0.71 | 0.78 | 0.86 | 0.745 | -1.32 | -60.55 % | 27 | 21 | 2/04/2025 |
136.00 | 0.86 | 0.94 | 1.03 | 0.90 | -1.91 | -64.97 % | 41 | 361 | 2/04/2025 |
136.50 | 1.03 | 1.14 | 1.31 | 1.085 | -1.36 | -50.94 % | 114 | 27 | 2/04/2025 |
137.00 | 1.23 | 1.36 | 1.67 | 1.295 | -1.73 | -50.88 % | 5 | 51 | 2/04/2025 |
137.50 | 1.46 | 1.61 | 2.33 | 1.535 | -1.02 | -30.45 % | 18 | 56 | 2/04/2025 |
138.00 | 1.72 | 2.04 | 1.76 | 1.88 | -3.19 | -64.44 % | 12 | 26 | 2/04/2025 |
138.50 | 1.87 | 2.34 | 2.20 | 2.105 | -1.95 | -46.99 % | 67 | 11 | 2/04/2025 |
139.00 | 2.34 | 2.61 | 2.50 | 2.475 | -2.80 | -52.83 % | 17 | 86 | 2/04/2025 |
139.50 | 2.30 | 2.94 | 2.74 | 2.62 | -1.31 | -32.35 % | 11 | 14 | 2/04/2025 |
140.00 | 3.05 | 4.10 | 3.70 | 3.575 | -2.00 | -35.09 % | 6 | 73 | 2/04/2025 |
140.50 | 2.93 | 4.65 | 5.20 | 3.79 | -0.95 | -15.45 % | 10 | 14 | 2/04/2025 |
141.00 | 3.90 | 4.15 | 4.60 | 4.025 | -1.05 | -18.58 % | 1 | 30 | 2/04/2025 |
141.50 | 4.30 | 5.45 | 4.39 | 4.875 | 1.08 | 32.63 % | 6 | 780 | 2/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.