ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

135.82
-3.16
(-2.27%)
At close: December 08 4:00PM
135.72
-0.10
( -0.07% )
After Hours: 6:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.84-6.76009892828145.56146.51135.721943097141.28126674SP
4-3.08-2.21902017291138.8149.815135.722107930143.05653051SP
127.445.79981290926128.28149.815127.512739891136.59417815SP
26-10.08-6.91358024691145.8151.47124.122713460138.63115103SP
522.411.80781636786133.31162.49124.123048367141.07249149SP
15639.0340.366118523196.69170.6288.024940285132.51804498SP
260115.14559.47521865920.58170.627.37834086374.39848677SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733527800135.82-3.16-2.27138.62138.62134.753905988
1733441400138.97999-0.43-0.31140.18141.03138.932351917
1733355000139.41-4.53-3.15143.52143.63138.333222610
1733268600143.940.110.08144.74145.36143.151287391
1733182200143.83-1.65-1.13145.46145.79142.012054117
1732917840145.479990.480.33145.56146.51145.125674034
17327502001450.010.01144.71146.99144.711100638
1732663800144.99-1.05-0.72146.02146.175144.241947076
1732577400146.04-2.63-1.77148.66999149.815145.822521908
1732318200148.669991.761.20146.72999149.13146.729992242472
1732231800146.911.851.28146.28148.005146.092370411
1732145400145.062.341.64142.97145.13142.972208829
1732059000142.72-0.92-0.64142.22999144.01141.871911782
1731972600143.639992.791.98142.21144.19999141.522263612
1731713400140.85-1.35-0.95141.93143.66999140.419992088361
1731627000142.199990.860.61142.56143.05140.6452063026
1731540600141.340.590.42141.28142.36139.02012631514
1731454200140.75-1.38-0.97142.41143.395140.621889574
1731367800142.132.11.50140.12142.31139.449992675534
1731108600140.030.990.71138.8140.08138.281965839
1731022200139.04-0.88-0.63139.68139.81138.199992702867
1730935800139.919996.965.23137.44999141.01136.535783710
1730849400132.961.160.88132.53133.57131.621269513
1730763000131.82.461.90130.25132.8130.252071118
1730500200129.34-1.39-1.06131.75132.47999128.962117582
1730413800130.72999-0.97-0.74132.49133.34130.612269618
1730327400131.699991.280.98131.15132.65130.31776271
1730241000130.41999-2.15-1.62132.22999132.27129.942353413
1730154600132.57-1.79-1.33130.68132.83130.682476606
1729895400134.360.010.01135.3135.94999133.5551742218
1729809000134.351.040.78133.99134.57132.441330090
1729722600133.31-1.23-0.91134.18134.44131.971447278
1729636200134.540.340.25134.91999135.44133.919992123274
1729549800134.19999-0.67-0.50136.28136.36133.742237279
1729290600134.87-0.81-0.60135.65135.83133.772105052
1729204200135.681.210.90134.43135.85134.31977069
1729117800134.471.010.76134.11135.041341957679
1729031400133.46-5.33-3.84135.11135.19133.2844639061
1728945000138.79-1.92-1.36139.31139.85137.991802139
1728685800140.711.551.11138.72999141.69138.729991820999
1728599400139.161.370.99138.16999139.815137.3452118875
1728513000137.790.020.01136.5138.19135.842548335
1728426600137.77-3.89-2.75139.51139.51136.32014338386
1728340200141.660.870.62141.25142.41999141.083204632
1728081000140.790.980.70141.22999141.79499139.723418099
1727994600139.814.453.29135.71140.07134.755369082
1727908200135.361.631.22136.24136.57133.853517523
1727821800133.729992.211.68130.1134.33129.585965594
1727735400131.520.380.29130.49132.66130.132886256
1727476200131.139993.192.49129.44131.47129.169993554209
1727389800127.95-3.15-2.40128.83130.9127.516826473
1727303400131.1-3.18-2.37133.75134.32130.773428740
1727217000134.28-0.86-0.64136.54137.035134.253803009
1727130600135.139990.330.24134.29136.57133.419993080516
1726871400134.81-0.01-0.01133.94135.29132.683799610
1726785000134.822.151.62135.9136.41999133.783153372
1726698600132.669990.480.36131.87134.81131.862756963
1726612200132.192.331.79130.02132.47130.023367930
1726525800129.861.311.02129.07130.44128.432301174
1726266600128.551.31.02128.28129.74128.139993583129
1726180200127.250.380.30127.02128.37125.53345779
1726093800126.87-0.05-0.04127.22127.46124.122731151
1726007400126.92-1.4-1.09128.46128.6125.633427483
1725921000128.32-0.8-0.62129.1129.63128.282242982

Your Recent History

Delayed Upgrade Clock