Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | XOP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.28 | -1.49% | 150.79 | 18:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.48 | 150.20 | 154.30 | 150.68 | 153.07 |
XOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.45 | 154.30 | 148.44 | 151.79 | 2,808,369 | 1.34 | 0.90% |
| 1 Month | 160.81 | 162.49 | 146.72 | 153.36 | 3,306,197 | -10.02 | -6.23% |
| 3 Months | 138.05 | 162.49 | 135.51 | 150.21 | 3,172,492 | 12.74 | 9.23% |
| 6 Months | 137.23 | 162.49 | 126.59 | 141.41 | 3,550,787 | 13.56 | 9.88% |
| 1 Year | 120.28 | 162.49 | 116.86 | 139.54 | 3,955,156 | 30.51 | 25.37% |
| 3 Years | 87.57 | 170.62 | 71.48 | 122.14 | 5,818,872 | 63.22 | 72.19% |
| 5 Years | 29.60 | 170.62 | 7.37 | 58.59 | 11,029,522 | 121.19 | 409.43% |
XOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 153.07 | 1.48 | 0.98% | 152.04 | 153.61 | 151.6737 | 2,549,948 |
| May 08 2024 | 151.59 | -0.78 | -0.51% | 151.01 | 152.75 | 150.75 | 2,159,135 |
| May 07 2024 | 152.37 | 0.27 | 0.18% | 152.08 | 153.88 | 152.08 | 2,554,815 |
| May 06 2024 | 152.10 | 1.87 | 1.24% | 151.30 | 153.64 | 151.30 | 3,351,868 |
| May 03 2024 | 150.23 | 1.17 | 0.78% | 149.45 | 150.78 | 148.44 | 3,426,077 |
| May 02 2024 | 149.06 | 0.99 | 0.67% | 149.48 | 150.26 | 147.81 | 3,553,275 |
| May 01 2024 | 148.07 | -3.36 | -2.22% | 151.01 | 151.46 | 146.72 | 5,080,214 |
| Apr 30 2024 | 151.43 | -6.58 | -4.16% | 157.22 | 157.35 | 151.27 | 4,643,533 |
| Apr 29 2024 | 158.01 | 0.99 | 0.63% | 156.62 | 158.26 | 156.62 | 1,803,441 |
| Apr 26 2024 | 157.02 | 0.16 | 0.10% | 156.01 | 157.2538 | 154.90 | 1,827,863 |
| Apr 25 2024 | 156.86 | 0.65 | 0.42% | 155.75 | 157.37 | 154.41 | 3,255,897 |
| Apr 24 2024 | 156.21 | 0.73 | 0.47% | 155.21 | 156.35 | 154.12 | 2,517,363 |
| Apr 23 2024 | 155.48 | 1.08 | 0.70% | 154.05 | 156.08 | 152.80 | 2,479,297 |
| Apr 22 2024 | 154.40 | 1.17 | 0.76% | 152.79 | 155.82 | 151.33 | 2,950,776 |
| Apr 19 2024 | 153.23 | 1.60 | 1.06% | 151.18 | 154.36 | 151.18 | 3,882,070 |
| Apr 18 2024 | 151.63 | -1.33 | -0.87% | 153.34 | 153.90 | 151.09 | 3,089,375 |
| Apr 17 2024 | 152.96 | -1.18 | -0.77% | 154.09 | 155.50 | 152.22 | 3,552,946 |
| Apr 16 2024 | 154.14 | -1.31 | -0.84% | 154.44 | 155.12 | 152.02 | 3,610,584 |
| Apr 15 2024 | 155.45 | -2.53 | -1.60% | 158.03 | 159.09 | 155.02 | 3,993,800 |
| Apr 12 2024 | 157.98 | -1.89 | -1.18% | 160.81 | 162.49 | 157.07 | 5,841,672 |
| Apr 11 2024 | 159.87 | -0.54 | -0.34% | 160.88 | 161.21 | 157.82 | 5,235,051 |
| Apr 10 2024 | 160.41 | 0.54 | 0.34% | 158.80 | 160.75 | 158.33 | 4,178,293 |
