XOP

SPDR S&P Oil and Gas Exp... Historical Data

Company Name Etf Ticker Symbol Market Type
SPDR S&P Oil and Gas Exploration and Production XOP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.80 1.39% 131.35 18:34:17
Open Price Low Price High Price Close Price Prev Close
131.05 129.98 133.52 131.09 129.55
more quote information »

XOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.64136.40123.21129.594,942,550-2.29-1.71%
1 Month112.99138.18108.62124.615,645,28818.3616.25%
3 Months139.10170.62108.001133.567,201,337-7.75-5.57%
6 Months107.86170.62104.53128.928,376,23223.4921.78%
1 Year80.62170.6271.48114.157,959,04450.7362.92%
3 Years22.72170.627.3748.5813,796,274108.63478.13%
5 Years30.85170.627.3741.5415,696,025100.50325.77%

XOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 129.55 0.49 0.38% 129.26 131.26 128.52 3,905,007
Aug 05 2022 129.06 3.85 3.07% 123.45 130.92 123.21 4,386,525
Aug 04 2022 125.21 -6.12 -4.66% 129.75 131.04 124.815 6,585,711
Aug 03 2022 131.33 -3.39 -2.52% 136.19 136.36 129.02 5,639,998
Aug 02 2022 134.72 0.65 0.48% 133.64 136.40 132.18 4,195,510
Aug 01 2022 134.07 -2.95 -2.15% 133.72 135.07 130.91 4,823,051
Jul 29 2022 137.02 4.42 3.33% 135.61 138.18 134.68 4,515,286
Jul 28 2022 132.60 0.61 0.46% 133.49 135.33 129.14 4,447,385
Jul 27 2022 131.99 4.99 3.93% 128.10 132.67 126.85 5,252,324
Jul 26 2022 127.00 -0.90 -0.7% 130.00 130.77 125.30 4,463,344
Jul 25 2022 127.90 6.64 5.48% 123.54 128.05 121.58 5,258,176
Jul 22 2022 121.26 -2.70 -2.18% 124.58 126.00 120.64 4,752,621
Jul 21 2022 123.96 -3.60 -2.82% 123.64 124.47 119.87 7,618,819
Jul 20 2022 127.56 3.53 2.85% 122.63 127.95 121.98 6,255,137
Jul 19 2022 124.03 4.69 3.93% 119.12 124.39 118.81 5,630,551
Jul 18 2022 119.34 3.35 2.89% 119.38 121.67 118.695 6,605,027
Jul 15 2022 115.99 2.80 2.47% 115.96 116.17 113.00 7,311,972
Jul 14 2022 113.19 -2.00 -1.74% 110.59 113.23 108.62 8,367,305
Jul 13 2022 115.19 0.95 0.83% 112.39 117.48 112.39 5,952,509
Jul 12 2022 114.24 -2.77 -2.37% 112.99 115.29 111.61 6,939,510
Jul 11 2022 117.01 -1.42 -1.2% 117.02 118.89 114.84 5,787,942
See More Historical Prices »


Your Recent History
AMEX
XOP
SPDR S&P O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now