Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | XOP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 137.43 | 06:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.43 |
XOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.35 | 141.11 | 136.55 | 137.93 | 5,036,120 | -0.92 | -0.66% |
| 1 Month | 141.16 | 143.10 | 134.50 | 138.26 | 4,632,030 | -3.73 | -2.64% |
| 3 Months | 151.64 | 154.61 | 134.50 | 143.96 | 4,881,456 | -14.21 | -9.37% |
| 6 Months | 126.22 | 154.66 | 120.09 | 140.25 | 4,356,169 | 11.21 | 8.88% |
| 1 Year | 148.96 | 154.66 | 114.16 | 134.87 | 4,537,955 | -11.53 | -7.74% |
| 3 Years | 60.05 | 170.62 | 55.94 | 112.74 | 6,401,872 | 77.38 | 128.86% |
| 5 Years | 31.90 | 170.62 | 7.37 | 52.40 | 12,635,280 | 105.53 | 330.82% |
XOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 137.43 | -1.67 | -1.2% | 137.76 | 139.10 | 136.95 | 4,503,207 |
| Dec 01 2023 | 139.10 | 1.10 | 0.8% | 137.98 | 141.11 | 137.13 | 5,251,134 |
| Nov 30 2023 | 138.00 | 0.77 | 0.56% | 138.43 | 140.98 | 136.55 | 6,697,771 |
| Nov 29 2023 | 137.23 | -0.52 | -0.38% | 138.73 | 139.21 | 136.97 | 5,125,441 |
| Nov 28 2023 | 137.75 | -0.38 | -0.28% | 138.35 | 139.51 | 137.54 | 3,603,049 |
| Nov 27 2023 | 138.13 | -1.20 | -0.86% | 138.48 | 138.65 | 136.95 | 3,895,074 |
| Nov 24 2023 | 139.33 | 0.63 | 0.45% | 138.63 | 140.67 | 138.62 | 2,080,691 |
| Nov 22 2023 | 138.70 | 0.07 | 0.05% | 135.75 | 139.01 | 134.50 | 4,768,547 |
| Nov 21 2023 | 138.63 | -1.25 | -0.89% | 138.88 | 139.52 | 137.4557 | 3,074,080 |
| Nov 20 2023 | 139.88 | 0.22 | 0.16% | 141.09 | 141.585 | 139.83 | 2,576,256 |
| Nov 17 2023 | 139.66 | 3.01 | 2.2% | 137.73 | 140.52 | 137.73 | 5,161,739 |
| Nov 16 2023 | 136.65 | -4.06 | -2.89% | 138.90 | 139.46 | 134.788 | 6,626,137 |
| Nov 15 2023 | 140.71 | 0.16 | 0.11% | 140.25 | 143.10 | 140.115 | 3,640,886 |
| Nov 14 2023 | 140.55 | 2.29 | 1.66% | 139.20 | 141.18 | 138.64 | 4,979,973 |
| Nov 13 2023 | 138.26 | 1.09 | 0.79% | 137.74 | 138.675 | 136.94 | 2,995,324 |
| Nov 10 2023 | 137.17 | 1.51 | 1.11% | 137.23 | 137.65 | 135.49 | 3,906,963 |
| Nov 09 2023 | 135.66 | -0.96 | -0.7% | 137.56 | 138.27 | 135.60 | 4,421,841 |
| Nov 08 2023 | 136.62 | -3.00 | -2.15% | 138.66 | 139.76 | 136.47 | 7,284,421 |
| Nov 07 2023 | 139.62 | -4.07 | -2.83% | 141.16 | 141.40 | 138.62 | 7,461,574 |
| Nov 06 2023 | 143.69 | -3.93 | -2.66% | 148.09 | 148.14 | 142.83 | 4,416,128 |
