
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 9.40 | 10.70 | 11.18 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.55 | 10.45 | 7.40 | 9.00 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 7.70 | 8.50 | 7.17 | 8.10 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 6.70 | 7.60 | 6.24 | 7.15 | 0.00 | 0.00 % | 0 | 193 | - |
126.00 | 4.55 | 6.35 | 5.63 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
127.00 | 4.00 | 5.40 | 4.85 | 4.70 | 0.42 | 9.48 % | 16 | 905 | 3/31/2025 |
128.00 | 2.97 | 4.60 | 3.13 | 3.785 | -0.30 | -8.75 % | 7 | 31 | 3/31/2025 |
129.00 | 2.46 | 4.25 | 2.66 | 3.355 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 2.81 | 3.15 | 3.17 | 2.98 | 0.74 | 30.45 % | 20 | 86 | 3/31/2025 |
131.00 | 2.24 | 2.66 | 2.46 | 2.45 | 0.41 | 20.00 % | 28 | 74 | 3/31/2025 |
132.00 | 1.75 | 1.97 | 2.04 | 1.86 | 0.72 | 54.55 % | 14 | 107 | 3/31/2025 |
132.50 | 1.53 | 1.68 | 1.86 | 1.605 | 0.49 | 35.77 % | 21 | 83 | 3/31/2025 |
133.00 | 1.32 | 1.65 | 1.75 | 1.485 | 0.77 | 78.57 % | 30 | 181 | 3/31/2025 |
133.50 | 1.15 | 1.26 | 1.37 | 1.205 | 0.63 | 85.14 % | 22 | 52 | 3/31/2025 |
134.00 | 0.97 | 1.48 | 0.95 | 1.225 | 0.12 | 14.46 % | 26 | 78 | 3/31/2025 |
134.50 | 0.82 | 1.11 | 0.72 | 0.965 | 0.01 | 1.41 % | 3 | 89 | 3/31/2025 |
135.00 | 0.46 | 1.17 | 0.87 | 0.815 | 0.35 | 67.31 % | 24 | 52 | 3/31/2025 |
135.50 | 0.56 | 0.66 | 0.62 | 0.61 | 0.08 | 14.81 % | 21 | 69 | 3/31/2025 |
136.00 | 0.47 | 0.75 | 0.63 | 0.61 | 0.11 | 21.15 % | 5 | 398 | 3/31/2025 |
136.50 | 0.38 | 0.46 | 0.55 | 0.42 | 0.31 | 129.17 % | 46 | 43 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.06 | 0.15 | 0.08 | 0.105 | -0.06 | -42.86 % | 22 | 36 | 3/31/2025 |
123.00 | 0.12 | 0.16 | 0.09 | 0.14 | -0.16 | -64.00 % | 14 | 21 | 3/31/2025 |
124.00 | 0.17 | 0.24 | 0.16 | 0.205 | -0.23 | -58.97 % | 24 | 21 | 3/31/2025 |
125.00 | 0.24 | 0.31 | 0.26 | 0.275 | -0.23 | -46.94 % | 71 | 1,063 | 3/31/2025 |
126.00 | 0.34 | 0.42 | 0.29 | 0.38 | -0.37 | -56.06 % | 20 | 396 | 3/31/2025 |
127.00 | 0.48 | 0.56 | 0.44 | 0.52 | -0.52 | -54.17 % | 29 | 46 | 3/31/2025 |
128.00 | 0.67 | 0.75 | 0.74 | 0.71 | -0.46 | -38.33 % | 19 | 124 | 3/31/2025 |
129.00 | 0.90 | 0.99 | 0.84 | 0.945 | -0.68 | -44.74 % | 30 | 53 | 3/31/2025 |
130.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.64 | -34.78 % | 238 | 1,280 | 3/31/2025 |
131.00 | 1.58 | 1.71 | 1.44 | 1.645 | -0.98 | -40.50 % | 6 | 31 | 3/31/2025 |
132.00 | 2.03 | 2.20 | 1.74 | 2.115 | -1.28 | -42.38 % | 66 | 36 | 3/31/2025 |
132.50 | 2.28 | 2.47 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 107 | - |
133.00 | 1.06 | 2.89 | 2.48 | 1.975 | 0.00 | 0.00 % | 0 | 28 | - |
133.50 | 1.35 | 3.70 | 4.01 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
134.00 | 1.74 | 3.35 | 4.81 | 2.545 | 0.00 | 0.00 % | 0 | 12 | - |
134.50 | 3.15 | 4.70 | 4.10 | 3.925 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 2.37 | 5.00 | 3.52 | 3.685 | -0.06 | -1.68 % | 5 | 54 | 3/31/2025 |
135.50 | 4.25 | 5.30 | 6.55 | 4.775 | 0.00 | 0.00 % | 0 | 37 | - |
136.00 | 4.60 | 5.65 | 2.92 | 5.125 | 0.00 | 0.00 % | 0 | 5 | - |
136.50 | 4.55 | 5.40 | 3.65 | 4.975 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.