News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 5 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 14.60 | Last Trade | 2/06/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.60 | 14.80 | 14.60 | 0.00 % | 0 | 16 |
| 222.50 | 10.90 | 13.25 | 12.55 | 14.61 % | 4 | 18 |
| 225.00 | 6.35 | 9.35 | 8.45 | -15.67 % | 20 | 71 |
| 227.50 | 5.60 | 8.45 | 7.42 | 10.75 % | 4 | 92 |
| 230.00 | 1.79 | 4.15 | 2.48 | -50.60 % | 145 | 743 |
| 232.50 | 0.10 | 1.62 | 0.24 | -90.12 % | 146 | 371 |
| 235.00 | 0.03 | 0.01 | 0.01 | -99.06 % | 211 | 444 |
| 237.50 | 0.10 | 0.46 | 0.31 | -29.55 % | 47 | 838 |
| 240.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 21 | 347 |
| 242.50 | 0.01 | 0.20 | 0.03 | 0.00 % | 4 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 25 | 755 |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 22 | 151 |
| 225.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 71 | 352 |
| 227.50 | 0.05 | 0.28 | 0.09 | -60.87 % | 20 | 166 |
| 230.00 | 0.02 | 0.20 | 0.02 | -91.30 % | 53 | 411 |
| 232.50 | 0.02 | 0.36 | 0.02 | -96.49 % | 212 | 248 |
| 235.00 | 1.01 | 1.59 | 1.59 | -29.33 % | 98 | 139 |
| 237.50 | 2.26 | 4.65 | 4.05 | -42.55 % | 12 | 154 |
| 240.00 | 3.90 | 7.15 | 5.88 | -5.92 % | 15 | 129 |
| 242.50 | 8.20 | 11.15 | 9.50 | -33.33 % | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
