Technology Select Sector (XLK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 % | 0 | 6 | - |
217.50 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 20.33 | 20.33 | 20.33 | 20.33 | -0.00 | 0.00 % | 0 | 5 | - |
222.50 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 % | 0 | 61 | - |
227.50 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 85 | - |
232.50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 78 | - |
235.00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00 % | 0 | 154 | - |
237.50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 297 | - |
240.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 568 | - |
242.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 242 | - |
245.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 138 | - |
247.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 135 | - |
250.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 147 | - |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
255.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
257.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
217.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
222.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 85 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 122 | - |
227.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 744 | - |
230.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 832 | - |
232.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 584 | - |
235.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 456 | - |
237.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 357 | - |
240.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 218 | - |
242.50 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 65 | - |
245.00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 13 | - |
247.50 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.