News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 145 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 743 | Day's Range | 2.45 - 6.84 |
| Open | 6.84 | Prev Close | 5.02 | Last Trade | 2/07/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.55 | 16.55 | 14.60 | 69.77 % | 2 | 18 |
| 222.50 | 8.20 | 12.40 | 9.97 | -20.56 % | 7 | 17 |
| 225.00 | 8.50 | 11.95 | 10.02 | 4.92 % | 4 | 71 |
| 227.50 | 5.60 | 8.45 | 7.42 | 10.75 % | 4 | 92 |
| 230.00 | 1.79 | 4.15 | 2.48 | -50.60 % | 145 | 743 |
| 232.50 | 1.85 | 3.60 | 2.43 | 0.41 % | 26 | 381 |
| 235.00 | 0.03 | 0.01 | 0.01 | -99.06 % | 211 | 444 |
| 237.50 | 0.10 | 0.46 | 0.31 | -29.55 % | 47 | 838 |
| 240.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 37 | 342 |
| 242.50 | 0.01 | 0.20 | 0.03 | 0.00 % | 4 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 25 | 755 |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 22 | 151 |
| 225.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 71 | 352 |
| 227.50 | 0.05 | 0.28 | 0.09 | -60.87 % | 20 | 166 |
| 230.00 | 0.15 | 0.43 | 0.23 | -61.02 % | 38 | 415 |
| 232.50 | 0.02 | 0.36 | 0.02 | -96.49 % | 212 | 248 |
| 235.00 | 1.00 | 2.98 | 2.13 | 33.96 % | 111 | 171 |
| 237.50 | 2.30 | 7.00 | 4.95 | 22.22 % | 107 | 146 |
| 240.00 | 3.90 | 7.15 | 5.88 | -5.92 % | 15 | 129 |
| 242.50 | 5.90 | 10.00 | 14.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
