Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Technology Select Sector | XLK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.03 | 04:53:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.03 |
XLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.79 | 199.405 | 192.04 | 195.18 | 6,991,239 | -0.76 | -0.38% |
| 1 Month | 208.23 | 210.10 | 192.04 | 202.19 | 6,354,554 | -10.20 | -4.90% |
| 3 Months | 198.47 | 212.35 | 192.04 | 204.88 | 6,527,752 | -0.44 | -0.22% |
| 6 Months | 166.05 | 212.35 | 159.50 | 194.37 | 6,710,295 | 31.98 | 19.26% |
| 1 Year | 146.39 | 212.35 | 143.92 | 181.24 | 6,453,853 | 51.64 | 35.28% |
| 3 Years | 142.75 | 212.35 | 112.97 | 155.73 | 7,992,396 | 55.28 | 38.73% |
| 5 Years | 79.24 | 212.35 | 68.10 | 125.98 | 9,471,558 | 118.79 | 149.91% |
XLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 198.03 | 0.90 | 0.46% | 198.59 | 199.405 | 196.94 | 4,472,613 |
| Apr 23 2024 | 197.13 | 2.88 | 1.48% | 195.06 | 197.42 | 194.77 | 5,793,585 |
| Apr 22 2024 | 194.25 | 1.72 | 0.89% | 194.01 | 195.42 | 192.08 | 6,409,103 |
| Apr 19 2024 | 192.53 | -4.05 | -2.06% | 195.83 | 196.47 | 192.04 | 10,815,268 |
| Apr 18 2024 | 196.58 | -2.27 | -1.14% | 198.79 | 199.30 | 196.37 | 7,465,625 |
| Apr 17 2024 | 198.85 | -2.91 | -1.44% | 202.50 | 202.84 | 198.70 | 6,444,580 |
| Apr 16 2024 | 201.76 | 0.24 | 0.12% | 201.96 | 203.01 | 200.96 | 7,351,472 |
| Apr 15 2024 | 201.52 | -3.90 | -1.90% | 206.68 | 206.81 | 201.21 | 8,373,308 |
| Apr 12 2024 | 205.42 | -3.38 | -1.62% | 206.31 | 207.28 | 204.66 | 7,869,315 |
| Apr 11 2024 | 208.80 | 4.09 | 2.00% | 205.62 | 209.14 | 204.625 | 5,132,207 |
| Apr 10 2024 | 204.71 | -2.54 | -1.23% | 204.89 | 205.471 | 203.83 | 6,724,608 |
| Apr 09 2024 | 207.25 | 1.04 | 0.50% | 207.27 | 207.70 | 204.66 | 4,585,056 |
| Apr 08 2024 | 206.21 | -0.24 | -0.12% | 206.58 | 207.26 | 205.45 | 4,023,003 |
| Apr 05 2024 | 206.45 | 2.34 | 1.15% | 205.00 | 207.50 | 204.43 | 6,308,240 |
| Apr 04 2024 | 204.11 | -3.28 | -1.58% | 209.37 | 210.10 | 204.00 | 8,135,600 |
| Apr 03 2024 | 207.39 | 0.55 | 0.27% | 205.80 | 208.46 | 205.75 | 5,270,151 |
| Apr 02 2024 | 206.84 | -2.01 | -0.96% | 206.53 | 207.137 | 205.16 | 5,520,218 |
| Apr 01 2024 | 208.85 | 0.58 | 0.28% | 208.71 | 210.07 | 208.09 | 5,784,812 |
| Mar 28 2024 | 208.27 | -0.45 | -0.22% | 208.23 | 208.87 | 207.85 | 4,257,771 |
| Mar 27 2024 | 208.72 | 1.06 | 0.51% | 208.97 | 209.08 | 207.12 | 5,942,977 |
| Mar 26 2024 | 207.66 | -0.86 | -0.41% | 209.27 | 209.61 | 207.49 | 4,160,268 |
| Mar 25 2024 | 208.52 | -1.39 | -0.66% | 207.92 | 209.405 | 207.32 | 4,158,933 |
