XLK

Technology Select Sector Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Technology Select Sector XLK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.09 -0.06% 157.76 19:59:57
Open Price Low Price High Price Close Price Prev Close
157.29 156.315 158.10 157.94 157.85
more quote information »

XLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.90159.46155.65157.048,506,186-1.14-0.72%
1 Month151.43160.13151.21157.677,672,7686.334.18%
3 Months145.42160.13144.99153.886,489,54512.348.49%
6 Months133.83160.13127.72144.596,662,21223.9317.88%
1 Year116.99160.13109.11133.177,484,76040.7734.85%
3 Years74.83160.1357.1092.1111,972,53982.93110.82%
5 Years47.40160.1345.8080.4011,580,439110.36232.83%

XLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 157.94 0.09 0.06% 157.29 158.10 156.315 8,029,930
Sep 15 2021 157.85 1.37 0.88% 157.01 157.975 156.13 8,096,261
Sep 14 2021 156.48 -0.20 -0.13% 157.35 157.67 156.06 9,213,808
Sep 13 2021 156.68 0.05 0.03% 157.82 158.23 155.65 11,255,008
Sep 10 2021 156.63 -1.56 -0.99% 159.07 159.46 156.4741 8,464,665
Sep 09 2021 158.19 -0.60 -0.38% 158.90 159.45 158.06 5,501,189
Sep 08 2021 158.79 -0.61 -0.38% 159.38 159.43 157.66 5,671,661
Sep 07 2021 159.40 0.04 0.03% 159.55 159.74 158.645 9,008,571
Sep 03 2021 159.36 0.63 0.4% 158.54 159.78 158.49 9,746,912
Sep 02 2021 158.73 -0.17 -0.11% 159.49 159.70 158.09 9,988,565
Sep 01 2021 158.90 0.04 0.03% 159.41 160.13 158.77 9,248,982
Aug 31 2021 158.86 -0.84 -0.53% 159.80 159.85 158.56 10,883,974
Aug 30 2021 159.70 1.70 1.08% 158.47 159.885 158.47 4,952,000
Aug 27 2021 158.00 1.51 0.96% 156.63 158.11 156.36 6,593,481
Aug 26 2021 156.49 -0.99 -0.63% 157.29 157.61 156.36 5,955,267
Aug 25 2021 157.48 -0.09 -0.06% 157.94 158.36 157.22 4,614,969
Aug 24 2021 157.57 -0.18 -0.11% 157.95 158.13 157.43 4,682,823
Aug 23 2021 157.75 2.01 1.29% 156.15 157.973 156.14 5,400,294
Aug 20 2021 155.74 1.98 1.29% 154.34 155.88 153.97 7,021,843
Aug 19 2021 153.76 1.49 0.98% 151.43 154.33 151.21 9,482,312
Aug 18 2021 152.27 -2.13 -1.38% 154.04 154.73 152.10 6,616,382
Aug 17 2021 154.40 -1.29 -0.83% 154.74 154.99 153.4431 8,623,685
See More Historical Prices »


Your Recent History
AMEX
XLK
Technology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.