XLK

Technology Select Sector Historical Data

Company Name Etf Ticker Symbol Market Type
Technology Select Sector XLK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 145.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.77
more quote information »

XLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.67148.03141.66145.705,978,9123.102.17%
1 Month131.52148.03126.23138.206,240,14414.2510.83%
3 Months137.56148.03122.465133.577,671,1728.215.97%
6 Months162.57164.11122.465143.7210,512,574-16.80-10.33%
1 Year155.04177.04122.465152.7010,717,325-9.27-5.98%
3 Years78.92177.0468.10119.7210,696,93766.8584.71%
5 Years57.51177.0446.856696.5811,864,41388.26153.47%

XLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 145.77 -1.25 -0.85% 146.89 148.03 144.98 5,388,215
Aug 05 2022 147.02 -0.34 -0.23% 145.00 147.43 144.88 3,956,094
Aug 04 2022 147.36 0.67 0.46% 146.64 147.43 145.70 5,773,297
Aug 03 2022 146.69 3.80 2.66% 143.59 147.10 143.56 6,970,338
Aug 02 2022 142.89 -1.02 -0.71% 142.67 144.54 141.66 7,806,618
Aug 01 2022 143.91 -0.31 -0.21% 142.92 145.35 142.57 6,100,048
Jul 29 2022 144.22 2.18 1.53% 142.48 144.67 141.88 5,011,319
Jul 28 2022 142.04 2.13 1.52% 140.07 142.36 138.82 6,133,048
Jul 27 2022 139.91 5.77 4.3% 136.35 140.64 136.15 8,370,151
Jul 26 2022 134.14 -2.21 -1.62% 136.24 136.28 133.64 4,959,774
Jul 25 2022 136.35 -0.87 -0.63% 137.16 137.31 135.32 6,621,767
Jul 22 2022 137.22 -1.92 -1.38% 139.08 139.65 136.425 5,193,493
Jul 21 2022 139.14 1.93 1.41% 137.38 139.17 135.95 6,478,519
Jul 20 2022 137.21 2.11 1.56% 135.12 137.78 134.76 6,173,332
Jul 19 2022 135.10 4.00 3.05% 132.56 135.24 131.76 5,869,425
Jul 18 2022 131.10 -1.28 -0.97% 133.68 134.16 130.60 4,878,149
Jul 15 2022 132.38 2.29 1.76% 131.34 132.44 130.79 6,646,460
Jul 14 2022 130.09 1.18 0.92% 127.88 130.55 126.23 6,717,562
Jul 13 2022 128.91 -0.34 -0.26% 126.82 129.74 126.26 7,580,805
Jul 12 2022 129.25 -1.79 -1.37% 131.52 132.26 128.49 8,174,463
Jul 11 2022 131.04 -1.83 -1.38% 131.71 132.28 130.14 5,677,291
See More Historical Prices »


Your Recent History
AMEX
XLK
Technology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now