News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.55 | 16.55 | 14.60 | 69.77 % | 2 | 18 |
| 222.50 | 8.20 | 12.40 | 9.97 | -20.56 % | 7 | 17 |
| 225.00 | 6.35 | 9.35 | 8.45 | -15.67 % | 20 | 71 |
| 227.50 | 4.50 | 6.85 | 5.08 | -31.54 % | 88 | 89 |
| 230.00 | 3.95 | 6.15 | 5.02 | -14.92 % | 48 | 746 |
| 232.50 | 1.85 | 3.60 | 2.43 | 0.41 % | 26 | 381 |
| 235.00 | 0.61 | 1.54 | 1.06 | -7.02 % | 99 | 440 |
| 237.50 | 0.10 | 0.46 | 0.31 | -29.55 % | 47 | 838 |
| 240.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 37 | 342 |
| 242.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 27 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 21 | 744 |
| 222.50 | 0.01 | 0.10 | 0.03 | -70.00 % | 74 | 138 |
| 225.00 | 0.01 | 0.13 | 0.05 | -61.54 % | 127 | 417 |
| 227.50 | 0.01 | 0.09 | 0.02 | -77.78 % | 11 | 170 |
| 230.00 | 0.02 | 0.20 | 0.02 | -91.30 % | 53 | 411 |
| 232.50 | 0.37 | 0.88 | 0.57 | -43.00 % | 46 | 251 |
| 235.00 | 1.01 | 1.59 | 1.59 | -29.33 % | 98 | 139 |
| 237.50 | 2.26 | 4.65 | 4.05 | -42.55 % | 12 | 154 |
| 240.00 | 3.90 | 7.15 | 5.88 | -5.92 % | 15 | 129 |
| 242.50 | 8.20 | 11.15 | 9.50 | -33.33 % | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
