News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.60 | 14.80 | 14.60 | 0.00 % | 0 | 16 |
| 222.50 | 10.90 | 13.25 | 12.55 | 14.61 % | 4 | 18 |
| 225.00 | 8.50 | 11.95 | 10.02 | 4.92 % | 4 | 71 |
| 227.50 | 4.50 | 6.85 | 5.08 | -31.54 % | 88 | 89 |
| 230.00 | 3.95 | 6.15 | 5.02 | -14.92 % | 48 | 746 |
| 232.50 | 1.85 | 3.60 | 2.43 | 0.41 % | 26 | 381 |
| 235.00 | 0.03 | 0.01 | 0.01 | -99.06 % | 211 | 444 |
| 237.50 | 0.10 | 0.46 | 0.31 | -29.55 % | 47 | 838 |
| 240.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 21 | 347 |
| 242.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 27 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 21 | 744 |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 22 | 151 |
| 225.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 71 | 352 |
| 227.50 | 0.05 | 0.28 | 0.09 | -60.87 % | 20 | 166 |
| 230.00 | 0.15 | 0.43 | 0.23 | -61.02 % | 38 | 415 |
| 232.50 | 0.37 | 0.88 | 0.57 | -43.00 % | 46 | 251 |
| 235.00 | 1.00 | 2.98 | 2.13 | 33.96 % | 111 | 171 |
| 237.50 | 2.26 | 4.65 | 4.05 | -42.55 % | 12 | 154 |
| 240.00 | 4.80 | 9.50 | 7.10 | 20.75 % | 15 | 28 |
| 242.50 | 8.20 | 11.15 | 9.50 | -33.33 % | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
