News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 170 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 2/07/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.60 | 14.80 | 14.60 | 0.00 % | 0 | 16 |
| 222.50 | 8.20 | 12.40 | 9.97 | -20.56 % | 7 | 17 |
| 225.00 | 6.35 | 9.35 | 8.45 | -15.67 % | 20 | 71 |
| 227.50 | 5.60 | 8.45 | 7.42 | 10.75 % | 4 | 92 |
| 230.00 | 1.79 | 4.15 | 2.48 | -50.60 % | 145 | 743 |
| 232.50 | 0.10 | 1.62 | 0.24 | -90.12 % | 146 | 371 |
| 235.00 | 0.61 | 1.54 | 1.06 | -7.02 % | 99 | 440 |
| 237.50 | 0.10 | 0.46 | 0.31 | -29.55 % | 47 | 838 |
| 240.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 21 | 347 |
| 242.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 27 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 21 | 744 |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 22 | 151 |
| 225.00 | 0.01 | 0.13 | 0.05 | -61.54 % | 127 | 417 |
| 227.50 | 0.01 | 0.09 | 0.02 | -77.78 % | 11 | 170 |
| 230.00 | 0.15 | 0.43 | 0.23 | -61.02 % | 38 | 415 |
| 232.50 | 0.02 | 0.36 | 0.02 | -96.49 % | 212 | 248 |
| 235.00 | 1.00 | 2.98 | 2.13 | 33.96 % | 111 | 171 |
| 237.50 | 2.26 | 4.65 | 4.05 | -42.55 % | 12 | 154 |
| 240.00 | 4.80 | 9.50 | 7.10 | 20.75 % | 15 | 28 |
| 242.50 | 8.20 | 11.15 | 9.50 | -33.33 % | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
