News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 50 | Day's Range | 0.75 - 1.07 |
| Open | 1.03 | Prev Close | 0.71 | Last Trade | 2/14/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.40 | 3.50 | 3.03 | 51.50 % | 1 | 32 |
| 102.50 | 1.90 | 3.60 | 1.86 | 0.00 % | 0 | 25 |
| 103.00 | 1.60 | 2.45 | 1.59 | 0.00 % | 0 | 63 |
| 103.50 | 1.05 | 1.85 | 1.10 | 0.00 % | 0 | 49 |
| 104.00 | 0.85 | 1.15 | 0.75 | 5.63 % | 3 | 50 |
| 105.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 4 | 352 |
| 106.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 3 |
| 107.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 69 |
| 102.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 53 |
| 103.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 1 | 51 |
| 103.50 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 27 |
| 104.00 | 0.10 | 0.65 | 0.06 | -57.14 % | 5 | 18 |
| 105.00 | 0.10 | 0.20 | 0.27 | -61.43 % | 16 | 11 |
| 106.00 | 0.05 | 1.60 | 2.75 | 0.00 % | 0 | 1 |
| 107.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
