Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Communication Services Select Sector SPDR Fund | XLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.84 | 05:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.84 |
XLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.24 | 81.23 | 78.89 | 80.15 | 5,247,572 | 0.60 | 0.75% |
| 1 Month | 81.77 | 83.585 | 78.89 | 81.27 | 5,312,685 | -0.93 | -1.14% |
| 3 Months | 76.57 | 83.585 | 76.325 | 80.03 | 5,852,018 | 4.27 | 5.58% |
| 6 Months | 66.15 | 83.585 | 62.82 | 74.91 | 5,874,644 | 14.69 | 22.21% |
| 1 Year | 57.36 | 83.585 | 56.065 | 69.92 | 5,814,284 | 23.48 | 40.93% |
| 3 Years | 76.61 | 86.355 | 44.86 | 66.03 | 5,779,145 | 4.23 | 5.52% |
| 5 Years | 50.66 | 86.355 | 38.68 | 63.02 | 4,957,654 | 30.18 | 59.57% |
XLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 80.84 | 0.05 | 0.06% | 81.05 | 81.23 | 80.12 | 5,911,176 |
| Apr 23 2024 | 80.79 | 1.21 | 1.52% | 80.07 | 81.075 | 79.98 | 4,007,428 |
| Apr 22 2024 | 79.58 | 0.11 | 0.14% | 80.02 | 80.22 | 78.95 | 5,246,770 |
| Apr 19 2024 | 79.47 | -0.88 | -1.10% | 80.17 | 80.21 | 78.89 | 6,682,355 |
| Apr 18 2024 | 80.35 | 0.39 | 0.49% | 80.24 | 81.01 | 80.13 | 4,539,401 |
| Apr 17 2024 | 79.96 | -0.07 | -0.09% | 80.58 | 80.64 | 79.52 | 4,756,429 |
| Apr 16 2024 | 80.03 | -0.27 | -0.34% | 80.07 | 80.48 | 79.825 | 7,271,228 |
| Apr 15 2024 | 80.30 | -1.03 | -1.27% | 81.99 | 82.09 | 80.09 | 6,187,362 |
| Apr 12 2024 | 81.33 | -1.36 | -1.64% | 82.15 | 82.32 | 81.20 | 5,479,286 |
| Apr 11 2024 | 82.69 | 0.72 | 0.88% | 82.30 | 82.935 | 81.80 | 4,072,933 |
| Apr 10 2024 | 81.97 | -0.65 | -0.79% | 81.835 | 82.12 | 81.58 | 6,377,927 |
| Apr 09 2024 | 82.62 | 0.09 | 0.11% | 82.74 | 83.19 | 82.12 | 4,733,051 |
| Apr 08 2024 | 82.53 | 0.01 | 0.01% | 82.655 | 82.98 | 82.45 | 3,012,374 |
| Apr 05 2024 | 82.52 | 0.83 | 1.02% | 81.85 | 82.91 | 81.69 | 6,339,877 |
| Apr 04 2024 | 81.69 | -1.12 | -1.35% | 83.19 | 83.585 | 81.66 | 7,643,280 |
| Apr 03 2024 | 82.81 | 0.65 | 0.79% | 82.10 | 82.88 | 82.03 | 5,014,625 |
| Apr 02 2024 | 82.16 | -0.13 | -0.16% | 81.58 | 82.22 | 81.40 | 5,070,979 |
| Apr 01 2024 | 82.29 | 0.63 | 0.77% | 81.55 | 82.3199 | 81.36 | 4,728,577 |
| Mar 28 2024 | 81.66 | -0.13 | -0.16% | 81.77 | 81.90 | 81.51 | 5,030,121 |
| Mar 27 2024 | 81.79 | 0.42 | 0.52% | 81.75 | 81.86 | 81.13 | 4,012,625 |
| Mar 26 2024 | 81.37 | -0.17 | -0.21% | 81.69 | 82.015 | 81.27 | 5,441,603 |
| Mar 25 2024 | 81.54 | -0.28 | -0.34% | 81.59 | 81.64 | 81.11 | 3,730,740 |
