![Communication Services Select Sector SPDR Fund](/common/images/company/A_XLC.png)
Communication Services Select Sector SPDR Fund (XLC)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.50 | 2.50 | 7.20 | 2.30 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 2.50 | 6.30 | 4.20 | 4.40 | 0.30 | 7.69 % | 1 | 5 | 2/11/2025 |
99.50 | 1.95 | 5.70 | 3.60 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.60 | 3.70 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 23 | - |
100.50 | 1.10 | 5.50 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 2.00 | 4.10 | 2.45 | 3.05 | 0.00 | 0.00 % | 0 | 59 | - |
101.50 | 0.80 | 3.20 | 2.10 | 2.00 | 0.10 | 5.00 % | 1 | 9 | 2/11/2025 |
102.00 | 0.40 | 4.30 | 1.62 | 2.35 | 0.00 | 0.00 % | 0 | 34 | - |
102.50 | 0.05 | 2.25 | 1.20 | 1.15 | 0.03 | 2.56 % | 1 | 28 | 2/11/2025 |
103.00 | 0.05 | 0.85 | 0.80 | 0.45 | -0.10 | -11.11 % | 1 | 68 | 2/11/2025 |
103.50 | 0.50 | 1.40 | 0.40 | 0.95 | -0.11 | -21.57 % | 3 | 50 | 2/11/2025 |
104.00 | 0.05 | 0.40 | 0.35 | 0.225 | -0.03 | -7.89 % | 27 | 66 | 2/11/2025 |
105.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 21 | 332 | 2/11/2025 |
106.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 3,009 | - |
99.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3,062 | - |
99.50 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1,894 | - |
100.00 | 0.05 | 2.05 | 0.05 | 1.05 | -0.10 | -66.67 % | 1 | 167 | 2/11/2025 |
100.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
101.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
101.50 | 0.10 | 1.20 | 0.25 | 0.65 | 0.05 | 25.00 % | 1 | 7 | 2/11/2025 |
102.00 | 0.10 | 2.25 | 0.30 | 1.175 | 0.05 | 20.00 % | 3 | 77 | 2/11/2025 |
102.50 | 0.20 | 2.35 | 0.51 | 1.275 | 0.12 | 30.77 % | 4 | 52 | 2/11/2025 |
103.00 | 0.40 | 0.70 | 0.46 | 0.55 | -0.10 | -17.86 % | 1 | 46 | 2/11/2025 |
103.50 | 0.10 | 1.80 | 0.55 | 0.95 | -0.20 | -26.67 % | 1 | 13 | 2/11/2025 |
104.00 | 0.05 | 2.10 | 1.37 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 0.40 | 4.90 | 1.46 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
106.00 | 1.45 | 5.00 | 2.75 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 1.30 | 6.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.20 | 10.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.