News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 28 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.17 | Last Trade | 2/11/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.00 | 4.10 | 2.45 | 0.00 % | 0 | 59 |
| 101.50 | 0.80 | 3.20 | 2.10 | 5.00 % | 1 | 9 |
| 102.00 | 0.40 | 4.30 | 1.62 | 0.00 % | 0 | 34 |
| 102.50 | 0.05 | 2.25 | 1.20 | 2.56 % | 1 | 28 |
| 103.00 | 0.05 | 0.85 | 0.80 | -11.11 % | 1 | 68 |
| 103.50 | 0.50 | 1.40 | 0.40 | -21.57 % | 3 | 50 |
| 104.00 | 0.05 | 0.40 | 0.35 | -7.89 % | 27 | 66 |
| 105.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 21 | 332 |
| 106.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 3 |
| 107.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 37 |
| 101.50 | 0.10 | 1.20 | 0.25 | 25.00 % | 1 | 7 |
| 102.00 | 0.10 | 2.25 | 0.30 | 20.00 % | 3 | 77 |
| 102.50 | 0.20 | 2.35 | 0.51 | 30.77 % | 4 | 52 |
| 103.00 | 0.40 | 0.70 | 0.46 | -17.86 % | 1 | 46 |
| 103.50 | 0.10 | 1.80 | 0.55 | -26.67 % | 1 | 13 |
| 104.00 | 0.05 | 2.10 | 1.37 | 0.00 % | 0 | 19 |
| 105.00 | 0.40 | 4.90 | 1.46 | 0.00 % | 0 | 7 |
| 106.00 | 1.45 | 5.00 | 2.75 | 0.00 % | 0 | 1 |
| 107.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
