News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 1 |
| 173.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 1 |
| 174.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 175.00 | 3.10 | 4.20 | 3.64 | 0.00 % | 0 | 4 |
| 176.00 | 2.75 | 3.30 | 4.15 | 0.00 % | 0 | 174 |
| 177.00 | 1.80 | 3.20 | 2.30 | 0.00 % | 0 | 134 |
| 178.00 | 1.25 | 2.65 | 2.59 | 0.00 % | 0 | 32 |
| 179.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 8 |
| 180.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 51 |
| 181.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.65 | 2.05 | 1.75 | 0.00 % | 0 | 10 |
| 175.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 17 |
| 176.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 2 |
| 177.00 | 1.65 | 2.90 | 1.19 | 0.00 % | 0 | 2 |
| 178.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 179.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 4 |
| 180.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
