Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Value ETF | VTV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.37% | 162.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.63 | 161.47 | 162.4399 | 162.04 | 161.44 |
VTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.29 | 162.4399 | 159.04 | 160.51 | 1,557,887 | 1.75 | 1.09% |
| 1 Month | 162.80 | 163.18 | 157.8673 | 160.40 | 1,650,816 | -0.76 | -0.47% |
| 3 Months | 160.46 | 163.81 | 154.12 | 159.48 | 1,959,202 | 1.58 | 0.98% |
| 6 Months | 149.21 | 163.81 | 146.67 | 155.50 | 2,194,289 | 12.83 | 8.60% |
| 1 Year | 141.69 | 163.81 | 131.42 | 147.92 | 2,263,678 | 20.35 | 14.36% |
| 3 Years | 135.69 | 163.81 | 122.54 | 142.38 | 2,619,512 | 26.35 | 19.42% |
| 5 Years | 109.94 | 163.81 | 75.5507 | 131.50 | 2,489,946 | 52.10 | 47.39% |
VTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 162.04 | 0.60 | 0.37% | 161.63 | 162.4399 | 161.47 | 2,399,320 |
| Jun 17 2024 | 161.44 | 1.25 | 0.78% | 160.16 | 161.57 | 159.78 | 1,550,077 |
| Jun 14 2024 | 160.19 | -0.44 | -0.27% | 159.94 | 160.24 | 159.04 | 1,935,444 |
| Jun 13 2024 | 160.63 | 0.38 | 0.24% | 160.87 | 160.87 | 159.58 | 1,577,357 |
| Jun 12 2024 | 160.25 | 0.25 | 0.16% | 161.69 | 161.77 | 159.84 | 1,563,340 |
| Jun 11 2024 | 160.00 | -0.97 | -0.60% | 160.29 | 160.29 | 159.105 | 1,163,219 |
| Jun 10 2024 | 160.97 | 0.58 | 0.36% | 160.17 | 160.97 | 159.83 | 1,061,679 |
| Jun 07 2024 | 160.39 | -0.25 | -0.16% | 160.28 | 161.4111 | 159.891 | 1,124,392 |
| Jun 06 2024 | 160.64 | -0.15 | -0.09% | 160.55 | 161.12 | 160.12 | 1,278,308 |
| Jun 05 2024 | 160.79 | 0.76 | 0.47% | 160.46 | 160.81 | 159.44 | 1,441,502 |
| Jun 04 2024 | 160.03 | -0.25 | -0.16% | 159.75 | 160.28 | 159.13 | 2,198,017 |
| Jun 03 2024 | 160.28 | -0.90 | -0.56% | 161.38 | 161.38 | 159.065 | 2,676,932 |
| May 31 2024 | 161.18 | 2.46 | 1.55% | 159.00 | 161.26 | 158.76 | 1,539,008 |
| May 30 2024 | 158.72 | 0.68 | 0.43% | 158.04 | 158.88 | 157.90 | 1,365,017 |
| May 29 2024 | 158.04 | -1.67 | -1.05% | 158.59 | 158.59 | 157.8673 | 1,952,452 |
| May 28 2024 | 159.71 | -1.14 | -0.71% | 160.80 | 160.80 | 159.235 | 2,241,063 |
| May 24 2024 | 160.85 | 0.47 | 0.29% | 160.92 | 161.28 | 160.57 | 1,737,314 |
| May 23 2024 | 160.38 | -2.05 | -1.26% | 162.68 | 162.68 | 160.145 | 2,637,727 |
| May 22 2024 | 162.43 | -0.63 | -0.39% | 162.65 | 163.06 | 162.00 | 1,130,114 |
| May 21 2024 | 163.06 | 0.11 | 0.07% | 162.80 | 163.18 | 162.64 | 1,192,547 |
| May 20 2024 | 162.95 | -0.70 | -0.43% | 163.63 | 163.81 | 162.79 | 1,677,041 |
