Vanguard Value ETF (VTV)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.10 | 21.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 13.50 | 16.80 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 4.30 | 7.40 | 6.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 3.40 | 6.80 | 6.40 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 166.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 1.30 | 2.60 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 1.10 | 2.00 | 1.87 | 1.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 171.00 | 0.85 | 1.30 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.00 | 0.30 | 1.00 | 0.77 | 0.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 173.00 | 0.35 | 0.75 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 369 | - |
| 174.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 10 | 34 | 1/07/2025 |
| 175.00 | 0.40 | 0.35 | 0.15 | 0.375 | -0.25 | -62.50 % | 1 | 256 | 1/07/2025 |
| 176.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 178.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 82 | - |
| 179.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 164.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.15 | 0.55 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 166.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.40 | 0.80 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.25 | 1.30 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 169.00 | 0.60 | 1.85 | 0.86 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.25 | 2.10 | 1.16 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 171.00 | 1.80 | 2.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.90 | 4.30 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 1.15 | 4.80 | 5.34 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 174.00 | 2.25 | 5.00 | 1.25 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.60 | 7.10 | 1.28 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 6.30 | 9.80 | 1.95 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 179.00 | 7.50 | 11.10 | 1.90 | 9.30 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
