Vanguard Value ETF (VTV)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 8.50 | 11.00 | 9.90 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.70 | 9.20 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 171.00 | 5.80 | 8.30 | 8.07 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.00 | 5.10 | 7.40 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 4.30 | 6.60 | 5.83 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 3.70 | 5.10 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.10 | 4.20 | 3.64 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 176.00 | 2.75 | 3.30 | 4.15 | 3.025 | 0.00 | 0.00 % | 0 | 174 | - |
| 177.00 | 1.80 | 3.20 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 134 | - |
| 178.00 | 1.25 | 2.65 | 2.59 | 1.95 | 0.00 | 0.00 % | 0 | 32 | - |
| 179.00 | 0.75 | 2.00 | 1.32 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 0.40 | 0.95 | 0.85 | 0.675 | -0.33 | -27.97 % | 22 | 29 | 2/24/2025 |
| 181.00 | 0.25 | 0.95 | 0.55 | 0.60 | -0.45 | -45.00 % | 2 | 4 | 2/24/2025 |
| 182.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.07 | -16.67 % | 36 | 295 | 2/24/2025 |
| 183.00 | 0.05 | 0.90 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 184.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 5 | 12 | 2/24/2025 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.05 | 1.25 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.10 | 1.45 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 171.00 | 0.20 | 1.60 | 0.66 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 172.00 | 0.25 | 1.75 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 0.45 | 1.80 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.65 | 2.05 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 1.00 | 2.00 | 0.97 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 176.00 | 1.30 | 2.70 | 1.48 | 2.00 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
| 177.00 | 1.65 | 2.90 | 1.19 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 2.25 | 3.30 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 179.00 | 2.20 | 4.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 12.10 | 14.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
