Vanguard Value ETF VTV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
146.00	9.40	12.50	14.01	10.95	0.00	0.00 %	0	16	-
147.00	8.40	11.60	9.23	10.00	0.00	0.00 %	0	41	-
148.00	7.50	10.60	10.60	9.05	0.00	0.00 %	0	32	-
149.00	6.50	9.60	10.00	8.05	0.00	0.00 %	0	14	-
150.00	7.00	8.70	9.00	7.85	0.00	0.00 %	0	94	-
151.00	4.00	7.70	12.40	5.85	0.00	0.00 %	0	93	-
152.00	3.30	6.70	7.10	5.00	0.00	0.00 %	0	59	-
153.00	2.10	6.80	4.64	4.45	0.00	0.00 %	0	68	-
154.00	3.20	4.20	4.65	3.70	-0.52	-10.06 %	5	46	4/30/2024
155.00	1.90	4.00	4.30	2.95	0.00	0.00 %	0	103	-
156.00	0.55	3.00	2.10	1.775	0.00	0.00 %	0	22	-
157.00	1.45	2.45	2.90	1.95	0.00	0.00 %	0	99	-
160.00	0.40	1.20	1.10	0.80	0.00	0.00 %	0	274	-
165.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	479	-
170.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
146.00	0.00	2.25	0.00	0.00	0	-
147.00	1.30	3.00	1.30	2.15	11	-
148.00	0.05	0.15	0.40	0.10	1	-
149.00	0.20	0.25	0.20	0.225	9	-
150.00	0.05	0.95	0.95	0.50	12	-
151.00	0.05	1.00	0.00	0.525	0	-
152.00	0.05	1.15	1.25	0.60	10	-
153.00	0.05	2.30	0.00	1.175	0	-
154.00	0.05	1.40	0.60	0.725	3	-
155.00	0.05	2.60	0.90	1.325	21	-
156.00	0.15	2.00	0.00	1.075	0	-
157.00	0.95	3.90	1.25	2.425	24	-
160.00	2.30	4.60	2.85	3.45	3	-
165.00	6.90	10.10	7.03	8.50	0	-
170.00	11.90	15.10	0.00	13.50	0	-
175.00	16.90	20.10	0.00	18.50	0	-
180.00	21.90	25.10	0.00	23.50	0	-

VTV Vanguard Value ETF