News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 56 | Day's Range | 3.70 - 3.80 |
| Open | 3.80 | Prev Close | 4.00 | Last Trade | 2/07/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 5.00 | 3.37 | 24.81 % | 16 | 171 |
| 41.00 | 2.00 | 4.00 | 2.25 | -2.17 % | 118 | 313 |
| 42.00 | 2.15 | 2.60 | 2.40 | 33.33 % | 41 | 698 |
| 43.00 | 1.20 | 2.25 | 2.20 | 18.92 % | 21 | 231 |
| 44.00 | 1.25 | 2.50 | 1.50 | -2.60 % | 33 | 471 |
| 45.00 | 1.20 | 1.80 | 1.70 | 13.33 % | 84 | 955 |
| 46.00 | 0.85 | 5.00 | 1.05 | -13.22 % | 12 | 123 |
| 47.00 | 0.75 | 4.80 | 0.93 | -38.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 25.60 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.75 | 0.60 | -21.05 % | 2 | 246 |
| 40.00 | 27.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 0.95 | 0.76 | -43.70 % | 27 | 134 |
| 42.00 | 1.50 | 2.10 | 1.90 | 5.56 % | 15 | 215 |
| 43.00 | 1.75 | 2.50 | 2.40 | -9.43 % | 5 | 221 |
| 44.00 | 1.05 | 5.90 | 3.20 | 0.00 % | 0 | 57 |
| 45.00 | 2.10 | 5.30 | 4.00 | 0.00 % | 0 | 17 |
| 46.00 | 3.50 | 6.50 | 4.55 | 0.00 % | 0 | 2 |
| 47.00 | 3.70 | 8.50 | 6.10 | 32.32 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
