News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 208 | Day's Range | 1.35 - 3.10 |
| Open | 1.65 | Prev Close | 2.44 | Last Trade | 2/03/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.80 | 5.50 | 5.00 | 11.11 % | 36 | 142 |
| 41.00 | 4.00 | 4.80 | 3.90 | -13.33 % | 119 | 255 |
| 42.00 | 3.50 | 4.60 | 3.10 | 14.81 % | 200 | 351 |
| 43.00 | 2.95 | 4.00 | 2.70 | -10.89 % | 154 | 207 |
| 44.00 | 2.85 | 3.50 | 2.70 | -30.77 % | 325 | 667 |
| 45.00 | 2.45 | 3.30 | 2.75 | 19.57 % | 213 | 596 |
| 46.00 | 2.00 | 3.10 | 2.31 | 2.67 % | 142 | 89 |
| 47.00 | 1.20 | 2.60 | 2.40 | 65.52 % | 19 | 56 |
| 48.00 | 1.70 | 2.40 | 2.10 | 9.95 % | 32 | 76 |
| 49.00 | 1.40 | 2.40 | 1.90 | 2.15 % | 17 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 1.80 | 1.20 | -33.33 % | 17 | 90 |
| 42.00 | 1.40 | 1.95 | 1.50 | -38.78 % | 28 | 192 |
| 43.00 | 1.90 | 2.90 | 2.40 | -1.64 % | 8 | 208 |
| 44.00 | 2.05 | 3.30 | 2.80 | -13.85 % | 9 | 57 |
| 45.00 | 3.20 | 4.80 | 4.00 | -20.00 % | 4 | 19 |
| 46.00 | 3.80 | 5.70 | 4.63 | -7.40 % | 5 | 2 |
| 47.00 | 4.60 | 5.80 | 4.61 | -20.65 % | 12 | 1 |
| 48.00 | 5.30 | 6.50 | 7.18 | 0.00 % | 0 | 15 |
| 49.00 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
