News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 127 | Day's Range | 1.10 - 1.35 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 2/06/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 5.00 | 3.37 | 24.81 % | 16 | 171 |
| 41.00 | 2.25 | 3.00 | 2.45 | 8.89 % | 80 | 366 |
| 42.00 | 1.75 | 2.20 | 1.80 | -10.00 % | 771 | 354 |
| 43.00 | 1.45 | 2.70 | 1.85 | 5.71 % | 44 | 261 |
| 44.00 | 1.00 | 2.75 | 1.80 | 20.00 % | 53 | 493 |
| 45.00 | 1.10 | 2.95 | 1.50 | 20.00 % | 27 | 956 |
| 46.00 | 1.00 | 2.00 | 1.05 | 0.00 % | 0 | 134 |
| 47.00 | 0.75 | 4.80 | 0.93 | -38.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 26.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.90 | 0.76 | 15.15 % | 4 | 244 |
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 2.85 | 1.35 | 3.85 % | 21 | 127 |
| 42.00 | 0.25 | 1.70 | 1.30 | -31.58 % | 11 | 215 |
| 43.00 | 1.75 | 2.50 | 2.40 | -9.43 % | 5 | 221 |
| 44.00 | 1.05 | 5.90 | 3.20 | 0.00 % | 0 | 57 |
| 45.00 | 2.10 | 5.30 | 4.00 | 0.00 % | 0 | 17 |
| 46.00 | 3.50 | 7.50 | 4.55 | 0.00 % | 0 | 2 |
| 47.00 | 2.70 | 7.30 | 6.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
