![ProShares VIX Short Term Futures ETF](/common/images/company/A_VIXY.png)
ProShares VIX Short Term Futures ETF (VIXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 5.30 | 3.03 | 2.90 | 0.71 | 30.60 % | 1 | 1 | 7/18/2024 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 136 | - |
9.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 83 | - |
10.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 757 | - |
11.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.00 % | 235 | 1,021 | 7/18/2024 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 612 | - |
12.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 241 | - |
15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 5 | 16 | 7/18/2024 |
10.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 123 | - |
10.50 | 0.15 | 0.05 | 0.10 | 0.10 | -0.30 | -75.00 % | 2 | 20 | 7/18/2024 |
11.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.25 | -62.50 % | 8 | 155 | 7/18/2024 |
11.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 1.10 | 2.10 | 1.10 | 1.60 | -0.34 | -23.61 % | 1 | 24 | 7/18/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.60 | 6.50 | 4.35 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.