News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 123 | Day's Range | 0.95 - 1.05 |
| Open | 0.95 | Prev Close | 1.21 | Last Trade | 2/06/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 5.00 | 3.37 | 24.81 % | 16 | 171 |
| 41.00 | 2.00 | 4.00 | 2.25 | -2.17 % | 118 | 313 |
| 42.00 | 1.75 | 2.20 | 1.80 | -10.00 % | 771 | 354 |
| 43.00 | 1.20 | 2.25 | 2.20 | 18.92 % | 21 | 231 |
| 44.00 | 1.25 | 2.50 | 1.50 | -2.60 % | 33 | 471 |
| 45.00 | 1.10 | 2.95 | 1.50 | 20.00 % | 27 | 956 |
| 46.00 | 0.85 | 5.00 | 1.05 | -13.22 % | 12 | 123 |
| 47.00 | 0.75 | 4.80 | 0.93 | -38.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 26.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.90 | 0.76 | 15.15 % | 4 | 244 |
| 40.00 | 27.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 0.95 | 0.76 | -43.70 % | 27 | 134 |
| 42.00 | 1.50 | 2.10 | 1.90 | 5.56 % | 15 | 215 |
| 43.00 | 1.75 | 2.50 | 2.40 | -9.43 % | 5 | 221 |
| 44.00 | 1.05 | 5.90 | 3.20 | 0.00 % | 0 | 57 |
| 45.00 | 2.10 | 6.50 | 4.00 | 0.00 % | 0 | 17 |
| 46.00 | 3.50 | 7.50 | 4.55 | 0.00 % | 0 | 2 |
| 47.00 | 3.70 | 8.50 | 6.10 | 32.32 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
