| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | VIXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.138 | -1.52% | 8.942 | 12:33:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 8.94 | 9.08 | 9.08 |
VIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.18 | 8.94 | 9.57 | 6,370,176 | -1.78 | -16.59% |
| 1 Month | 8.96 | 12.16 | 8.51 | 10.32 | 11,962,813 | -0.018 | -0.2% |
| 3 Months | 10.87 | 12.16 | 8.51 | 9.95 | 8,265,811 | -1.93 | -17.74% |
| 6 Months | 16.87 | 17.895 | 8.51 | 12.08 | 7,556,258 | -7.93 | -46.99% |
| 1 Year | 15.90 | 22.00 | 8.51 | 15.05 | 9,333,838 | -6.96 | -43.76% |
| 3 Years | 160.56 | 167.16 | 8.51 | 34.00 | 7,072,419 | -151.62 | -94.43% |
| 5 Years | 161.12 | 258.24 | 8.51 | 47.08 | 5,374,666 | -152.18 | -94.45% |
VIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 9.08 | -0.01 | -0.11% | 9.04 | 9.385 | 9.00 | 4,699,504 |
| Mar 29 2023 | 9.09 | -0.31 | -3.3% | 9.13 | 9.2459 | 9.02 | 4,704,625 |
| Mar 28 2023 | 9.40 | -0.22 | -2.29% | 9.64 | 9.715 | 9.38 | 5,152,384 |
| Mar 27 2023 | 9.62 | -0.39 | -3.9% | 9.79 | 9.95 | 9.575 | 5,733,326 |
| Mar 24 2023 | 10.01 | -0.44 | -4.21% | 10.72 | 11.18 | 10.00 | 11,561,042 |
| Mar 23 2023 | 10.45 | 0.31 | 3.06% | 9.84 | 10.60 | 9.49 | 11,231,181 |
| Mar 22 2023 | 10.14 | 0.37 | 3.79% | 9.75 | 10.18 | 9.43 | 11,265,618 |
| Mar 21 2023 | 9.77 | -0.99 | -9.2% | 10.22 | 10.22 | 9.74 | 8,447,068 |
| Mar 20 2023 | 10.76 | -0.47 | -4.19% | 11.29 | 11.44 | 10.69 | 11,611,450 |
| Mar 17 2023 | 11.23 | 1.07 | 10.53% | 10.48 | 11.42 | 10.30 | 24,153,184 |
| Mar 16 2023 | 10.16 | -0.96 | -8.63% | 11.49 | 11.57 | 10.125 | 16,296,273 |
| Mar 15 2023 | 11.12 | 0.78 | 7.54% | 11.27 | 12.16 | 10.9148 | 31,127,218 |
| Mar 14 2023 | 10.34 | -0.61 | -5.57% | 10.19 | 10.72 | 9.765 | 10,402,368 |
| Mar 13 2023 | 10.95 | 0.33 | 3.11% | 11.74 | 12.01 | 10.735 | 27,817,755 |
| Mar 10 2023 | 10.62 | 1.01 | 10.51% | 9.67 | 11.62 | 9.65 | 31,414,857 |
| Mar 09 2023 | 9.61 | 0.94 | 10.84% | 8.60 | 9.64 | 8.545 | 10,960,972 |
| Mar 08 2023 | 8.67 | -0.18 | -2.03% | 8.89 | 8.91 | 8.64 | 4,412,215 |
| Mar 07 2023 | 8.85 | 0.18 | 2.08% | 8.65 | 8.90 | 8.51 | 5,528,573 |
| Mar 06 2023 | 8.67 | -0.09 | -1.03% | 8.72 | 8.75 | 8.60 | 3,815,724 |
| Mar 03 2023 | 8.76 | -0.29 | -3.2% | 8.96 | 8.995 | 8.75 | 5,441,863 |