News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 477 | Day's Range | 0.70 - 1.05 |
| Open | 0.90 | Prev Close | 0.75 | Last Trade | 3/07/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.50 | 4.80 | 3.60 | 0.00 % | 0 | 50 |
| 49.00 | 3.50 | 3.80 | 3.30 | 0.00 % | 0 | 427 |
| 50.00 | 2.55 | 2.95 | 2.50 | 42.86 % | 1 | 249 |
| 51.00 | 1.75 | 1.95 | 1.69 | -0.59 % | 147 | 510 |
| 52.00 | 0.05 | 2.20 | 0.98 | 30.67 % | 25 | 477 |
| 53.00 | 0.25 | 0.60 | 0.42 | 20.00 % | 21 | 203 |
| 54.00 | 0.10 | 0.20 | 0.05 | -58.33 % | 4 | 28 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 150 |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 33 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 42 |
| 49.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 50.00 | 0.10 | 0.20 | 0.10 | -69.70 % | 1 | 34 |
| 51.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 37 |
| 52.00 | 0.30 | 0.65 | 0.53 | -29.33 % | 3 | 12 |
| 53.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 2.95 | 3.40 | 0.00 % | 0 | 6 |
| 56.00 | 3.50 | 3.90 | 4.70 | 0.00 % | 0 | 4 |
| 57.00 | 4.40 | 4.90 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
