![Vanguard FTSE Developed Markets](/common/images/company/A_VEA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.10 | 10.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.70 | 7.80 | 5.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.15 | 3.50 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.80 | 1.85 | 1.44 | 1.325 | 0.19 | 15.20 % | 1 | 108 | 7/12/2024 |
51.00 | 0.35 | 0.95 | 0.70 | 0.65 | 0.29 | 70.73 % | 7 | 15 | 7/12/2024 |
52.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.12 | 240.00 % | 3 | 20 | 7/12/2024 |
53.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.20 | 400.00 % | 2 | 17 | 7/12/2024 |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.45 | 0.95 | 2.70 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.15 | 1.95 | 2.55 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.00 | 2.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.