Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.315 | 0.65% | 48.835 | 10:06:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.73 | 48.71 | 48.89 | 48.52 |
VEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.88 | 48.92 | 47.715 | 48.39 | 9,272,720 | 0.955 | 1.99% |
| 1 Month | 50.10 | 50.285 | 47.6501 | 48.96 | 12,809,644 | -1.27 | -2.52% |
| 3 Months | 47.55 | 50.36 | 46.72 | 48.89 | 11,489,573 | 1.29 | 2.70% |
| 6 Months | 41.90 | 50.36 | 41.48 | 47.34 | 11,388,162 | 6.94 | 16.55% |
| 1 Year | 46.06 | 50.36 | 41.48 | 46.38 | 10,528,520 | 2.78 | 6.02% |
| 3 Years | 51.22 | 53.49 | 35.425 | 45.57 | 13,119,964 | -2.39 | -4.66% |
| 5 Years | 41.75 | 53.49 | 28.46 | 43.45 | 12,615,559 | 7.09 | 16.97% |
VEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.52 | -0.21 | -0.43% | 48.06 | 48.605 | 47.9425 | 8,022,283 |
| Apr 24 2024 | 48.73 | -0.14 | -0.29% | 48.89 | 48.91 | 48.54 | 7,189,582 |
| Apr 23 2024 | 48.87 | 0.49 | 1.01% | 48.52 | 48.92 | 48.455 | 7,934,664 |
| Apr 22 2024 | 48.38 | 0.52 | 1.09% | 48.14 | 48.55 | 48.04 | 9,370,851 |
| Apr 19 2024 | 47.86 | 0.03 | 0.06% | 47.88 | 48.045 | 47.715 | 13,846,219 |
| Apr 18 2024 | 47.83 | -0.05 | -0.10% | 47.95 | 48.1591 | 47.73 | 13,691,704 |
| Apr 17 2024 | 47.88 | 0.03 | 0.06% | 48.08 | 48.14 | 47.6501 | 12,089,785 |
| Apr 16 2024 | 47.85 | -0.51 | -1.05% | 47.95 | 48.08 | 47.685 | 15,195,051 |
| Apr 15 2024 | 48.36 | -0.17 | -0.35% | 49.08 | 49.125 | 48.2725 | 19,985,047 |
| Apr 12 2024 | 48.53 | -0.86 | -1.74% | 48.94 | 49.09 | 48.4601 | 13,853,216 |
| Apr 11 2024 | 49.39 | 0.18 | 0.37% | 49.44 | 49.475 | 48.87 | 12,917,337 |
| Apr 10 2024 | 49.21 | -0.75 | -1.50% | 49.22 | 49.43 | 49.015 | 13,752,241 |
| Apr 09 2024 | 49.96 | 0.01 | 0.02% | 50.16 | 50.22 | 49.71 | 9,016,912 |
| Apr 08 2024 | 49.95 | 0.24 | 0.48% | 49.98 | 50.045 | 49.84 | 14,001,027 |
| Apr 05 2024 | 49.71 | 0.18 | 0.36% | 49.49 | 49.8156 | 49.37 | 12,985,363 |
| Apr 04 2024 | 49.53 | -0.40 | -0.80% | 50.26 | 50.285 | 49.48 | 17,305,152 |
| Apr 03 2024 | 49.93 | 0.27 | 0.54% | 49.54 | 50.00 | 49.53 | 17,863,884 |
| Apr 02 2024 | 49.66 | -0.31 | -0.62% | 49.63 | 49.66 | 49.50 | 14,861,729 |
| Apr 01 2024 | 49.97 | -0.20 | -0.40% | 50.10 | 50.21 | 49.85 | 9,501,188 |
| Mar 28 2024 | 50.17 | -0.10 | -0.20% | 50.10 | 50.2399 | 50.10 | 7,943,508 |
| Mar 27 2024 | 50.27 | 0.33 | 0.66% | 50.04 | 50.27 | 49.99 | 7,219,882 |
| Mar 26 2024 | 49.94 | 0.07 | 0.14% | 50.11 | 50.1294 | 49.93 | 11,837,784 |
