News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.92 | Volume | 945 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.21 | Open Interest | 1,551 | Day's Range | 1.13 - 2.51 |
| Open | 1.13 | Prev Close | 2.05 | Last Trade | 2/24/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.92 | 2.21 | 2.11 | 2.93 % | 945 | 1,551 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.18 | 1.38 | 1.33 | -8.90 % | 1,678 | 2,396 |
| 19.00 | 0.90 | 1.10 | 0.99 | -20.16 % | 5,532 | 2,593 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.57 | 0.65 | 0.61 | -29.89 % | 9,282 | 1,877 |
| 21.00 | 0.49 | 0.59 | 0.55 | -27.63 % | 5,338 | 4,412 |
| 21.50 | 0.41 | 0.53 | 0.52 | -13.33 % | 523 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.30 | 0.38 | 0.38 | -40.62 % | 5,442 | 1,766 |
| 19.00 | 0.57 | 0.66 | 0.60 | -35.48 % | 12,683 | 2,369 |
| 19.50 | 0.90 | 0.97 | 0.92 | -16.36 % | 8,881 | 3,396 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.84 | 2.53 | 2.52 | 7.69 % | 110 | 181 |
| 21.50 | 2.17 | 2.88 | 2.50 | -11.03 % | 17 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
