ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 2.70 | 6.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.61 | 3.40 | 3.10 | 3.005 | 0.12 | 4.03 % | 5 | 18 | 1/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.21 | 2.37 | 2.35 | 2.29 | 0.39 | 19.90 % | 64 | 674 | 1/17/2025 |
17.50 | 1.62 | 2.00 | 1.72 | 1.81 | 0.03 | 1.78 % | 643 | 36 | 1/17/2025 |
18.00 | 1.35 | 1.60 | 1.50 | 1.475 | 0.09 | 6.38 % | 722 | 1,652 | 1/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.72 | 0.80 | 0.73 | 0.76 | -0.15 | -17.05 % | 2,329 | 2,449 | 1/17/2025 |
20.00 | 0.61 | 0.64 | 0.64 | 0.625 | -0.08 | -11.11 % | 4,002 | 3,973 | 1/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.44 | 0.48 | 0.44 | 0.46 | -0.01 | -2.22 % | 1,357 | 2,344 | 1/17/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.32 | 0.35 | 0.35 | 0.335 | -0.05 | -12.50 % | 1,509 | 4,020 | 1/17/2025 |
22.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23 % | 719 | 1,088 | 1/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 % | 47 | 255 | 1/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 231 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.12 | 0.04 | 0.065 | 0.00 | 0.00 % | 101 | 91 | 1/17/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.02 | -15.38 % | 786 | 489 | 1/17/2025 |
18.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.02 | -8.70 % | 1,697 | 1,441 | 1/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.97 | 1.02 | 0.95 | 0.995 | -0.16 | -14.41 % | 725 | 1,000 | 1/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.56 | 1.82 | 1.77 | 1.69 | -0.24 | -11.94 % | 225 | 195 | 1/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 3.15 | 3.24 | 2.975 | 0.02 | 0.62 % | 180 | 314 | 1/17/2025 |
22.50 | 3.30 | 3.60 | 3.65 | 3.45 | -0.07 | -1.88 % | 61 | 339 | 1/17/2025 |
23.00 | 3.85 | 4.10 | 4.12 | 3.975 | -0.09 | -2.14 % | 118 | 710 | 1/17/2025 |
23.50 | 4.25 | 4.55 | 4.55 | 4.40 | -0.12 | -2.57 % | 231 | 1,027 | 1/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.