
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 2.91 | 7.05 | 0.00 | 4.98 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.41 | 6.55 | 4.00 | 4.48 | -0.45 | -10.11 % | 424 | 504 | 2/24/2025 |
15.50 | 2.04 | 5.95 | 3.74 | 3.995 | -0.05 | -1.32 % | 44 | 10 | 2/24/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.60 | 3.35 | 3.00 | 2.975 | 0.10 | 3.45 % | 32 | 429 | 2/24/2025 |
17.00 | 1.89 | 2.66 | 2.45 | 2.275 | 0.05 | 2.08 % | 441 | 1,072 | 2/24/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.36 | 1.80 | 1.65 | 1.58 | -0.01 | -0.60 % | 3,123 | 5,516 | 2/24/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.68 | 0.77 | 0.70 | 0.725 | -0.20 | -22.22 % | 7,428 | 5,427 | 2/24/2025 |
20.50 | 0.57 | 0.65 | 0.61 | 0.61 | -0.26 | -29.89 % | 9,282 | 1,877 | 2/24/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.21 | 0.58 | 0.39 | 0.395 | -0.13 | -25.00 % | 705 | 1,240 | 2/24/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 1,287 | 6,758 | 2/24/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.30 | 0.38 | 0.38 | 0.34 | -0.26 | -40.62 % | 5,442 | 1,766 | 2/24/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.90 | 0.97 | 0.92 | 0.935 | -0.18 | -16.36 % | 8,881 | 3,396 | 2/24/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.14 | 1.78 | 2.06 | 1.46 | -0.03 | -1.44 % | 442 | 120 | 2/24/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.82 | 3.20 | 2.81 | 3.01 | -0.44 | -13.54 % | 154 | 427 | 2/24/2025 |
22.50 | 1.85 | 4.75 | 3.60 | 3.30 | -0.05 | -1.37 % | 3 | 88 | 2/24/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.