ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.05 | 7.75 | 6.38 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.51 | 6.25 | 0.00 | 4.38 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 3.75 | 4.37 | 3.575 | 1.82 | 71.37 % | 21 | 261 | 09:56:55 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.30 | 1.44 | 1.35 | 1.37 | 0.41 | 43.62 % | 367 | 574 | 11:28:07 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.85 | 0.90 | 0.92 | 0.875 | 0.35 | 61.40 % | 639 | 855 | 11:26:46 |
22.00 | 0.68 | 0.73 | 0.73 | 0.705 | 0.23 | 46.00 % | 1,734 | 5,638 | 11:27:53 |
22.50 | 0.57 | 0.60 | 0.58 | 0.585 | 0.18 | 45.00 % | 698 | 506 | 11:29:02 |
23.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.17 | 54.84 % | 1,212 | 2,188 | 11:28:35 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.33 | 0.36 | 0.33 | 0.345 | 0.09 | 37.50 % | 871 | 1,184 | 11:28:07 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 10:42:34 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 2,570 | 11:22:14 |
18.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 10 | 325 | 10:01:56 |
19.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 254 | 1,762 | 11:28:44 |
19.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.33 % | 430 | 1,068 | 11:19:48 |
20.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.10 | -35.71 % | 1,076 | 4,224 | 11:23:15 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.82 | 0.86 | 0.83 | 0.84 | -0.63 | -43.15 % | 504 | 400 | 11:27:53 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.15 | 4.25 | 4.15 | 4.20 | -0.95 | -18.63 % | 16 | 113 | 11:17:25 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.