ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UVXY ProShares Ultra VIX Short Term Futures ETF

6.79
0.03 (0.44%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.503.104.553.393.8250.000.00 %02-
4.002.704.000.003.350.000.00 %00-
4.502.173.702.282.935-1.07-31.94 %173/01/2024
5.001.542.031.801.785-0.09-4.76 %783/01/2024
5.500.791.751.281.27-0.08-5.88 %4143/01/2024
6.000.770.940.760.855-0.08-9.52 %1,4612643/01/2024
6.500.350.380.380.365-0.01-2.56 %5,0462,9573/01/2024
7.000.160.180.170.17-0.05-22.73 %7,9995,3943/01/2024
7.500.090.100.090.095-0.03-25.00 %3,4733,8723/01/2024
8.000.060.070.070.065-0.01-12.50 %3,3724,3483/01/2024
8.500.040.050.040.045-0.02-33.33 %1,9521,3453/01/2024
9.000.030.040.030.035-0.02-40.00 %1,6631,7923/01/2024
9.500.030.040.030.035-0.01-25.00 %1692,5623/01/2024
10.000.020.030.020.025-0.01-33.33 %1,2952,0793/01/2024
10.500.020.030.020.025-0.02-50.00 %1682803/01/2024
11.000.020.030.020.0250.000.00 %2037873/01/2024
11.500.010.020.020.015-0.01-33.33 %1713833/01/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.020.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.030.030.030.030.000.00 %0191-
5.000.010.040.010.0250.000.00 %013-
5.500.010.010.010.010.000.00 %260663/01/2024
6.000.010.030.020.020.000.00 %1,1432,0003/01/2024
6.500.090.110.110.10-0.04-26.67 %1,7782,3073/01/2024
7.000.380.480.410.43-0.04-8.89 %2,5991,9313/01/2024
7.500.700.980.830.84-0.04-4.60 %7156983/01/2024
8.001.251.301.281.275-0.07-5.19 %3471,2203/01/2024
8.500.841.891.791.3650.010.56 %1176673/01/2024
9.001.442.372.261.9050.010.44 %372323/01/2024
9.502.535.002.773.7650.239.06 %940543/01/2024
10.003.053.353.283.200.113.47 %1263/01/2024
10.502.945.653.794.2950.7123.05 %36343/01/2024
11.003.254.903.694.0750.000.00 %022-
11.504.604.904.824.750.6214.76 %2653/01/2024

Your Recent History

Delayed Upgrade Clock