Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.65 | 3.75 | 3.60 | 3.70 | -0.10 | -2.7 % | 12 | 21 | 09:42:17 |
| 1.50 | 3.20 | 3.25 | 3.75 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.69 | 2.76 | 2.62 | 2.725 | -0.10 | -3.68 % | 4 | 9 | 09:37:46 |
| 2.50 | 2.19 | 2.25 | 2.21 | 2.22 | 0.00 | 0.0 % | 0 | 5 | - |
| 3.00 | 1.69 | 1.75 | 1.74 | 1.72 | 0.00 | 0.0 % | 0 | 135 | - |
| 3.50 | 1.19 | 1.25 | 1.20 | 1.22 | 0.03 | 2.56 % | 2 | 0 | 10:13:56 |
| 4.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.03 | 4.41 % | 395 | 3,078 | 10:47:49 |
| 4.50 | 0.25 | 0.27 | 0.27 | 0.26 | 0.04 | 17.39 % | 2,829 | 8,471 | 10:49:23 |
| 5.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.0 % | 7,691 | 35,416 | 10:49:18 |
| 5.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.0 % | 4,121 | 22,601 | 10:48:43 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 741 | 17,930 | 10:48:22 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 125 | 9,562 | 10:34:46 |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 901 | 17,219 | 10:48:31 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 2,824 | 10:15:08 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 4 | 8,334 | 10:23:32 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 2,042 | - |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 3,907 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0 % | 1 | 0 | 10:41:48 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 4 | 8,049 | 10:44:58 |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 3,995 | 15,149 | 10:48:44 |
| 5.00 | 0.36 | 0.38 | 0.39 | 0.37 | -0.03 | -7.14 % | 509 | 13,621 | 10:47:09 |
| 5.50 | 0.81 | 0.83 | 0.84 | 0.82 | -0.04 | -4.55 % | 926 | 7,025 | 10:47:27 |
| 6.00 | 1.28 | 1.32 | 1.29 | 1.30 | -0.06 | -4.44 % | 11 | 4,204 | 10:48:28 |
| 6.50 | 1.76 | 1.81 | 1.88 | 1.785 | 0.03 | 1.62 % | 4 | 2,124 | 09:51:39 |
| 7.00 | 2.26 | 2.32 | 2.36 | 2.29 | 0.01 | 0.43 % | 16 | 1,042 | 10:03:04 |
| 7.50 | 2.76 | 2.81 | 2.89 | 2.785 | 0.04 | 1.4 % | 10 | 647 | 09:41:14 |
| 8.00 | 3.25 | 3.35 | 3.35 | 3.30 | 0.01 | 0.3 % | 5 | 853 | 09:32:29 |
| 8.50 | 3.75 | 3.80 | 3.78 | 3.775 | 0.00 | 0.0 % | 0 | 70 | - |
| 9.00 | 4.25 | 4.35 | 4.35 | 4.30 | 0.00 | 0.0 % | 0 | 234 | - |
