![ProShares Ultra VIX Short Term Futures ETF](/common/images/company/A_UVXY.png)
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 6.40 | 4.73 | 4.55 | -1.62 | -25.51 % | 166 | 947 | 7/26/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.33 | 2.86 | 2.71 | 2.595 | -1.36 | -33.42 % | 89 | 962 | 7/26/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.73 | 2.11 | 1.90 | 1.92 | -1.65 | -46.48 % | 133 | 333 | 7/26/2024 |
25.00 | 1.21 | 1.70 | 1.55 | 1.455 | -1.25 | -44.64 % | 619 | 2,090 | 7/26/2024 |
25.50 | 1.28 | 1.50 | 1.35 | 1.39 | -1.58 | -53.92 % | 548 | 1,433 | 7/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.00 | 1.13 | 1.13 | 1.065 | -1.26 | -52.72 % | 598 | 482 | 7/26/2024 |
27.00 | 0.90 | 0.98 | 0.94 | 0.94 | -1.36 | -59.13 % | 1,182 | 1,553 | 7/26/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.02 | 0.15 | 0.03 | 0.085 | 0.01 | 50.00 % | 115 | 2,572 | 7/26/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.10 | 0.04 | 0.07 | -0.02 | -33.33 % | 520 | 2,203 | 7/26/2024 |
22.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.05 | -50.00 % | 526 | 2,083 | 7/26/2024 |
22.50 | 0.06 | 0.16 | 0.10 | 0.11 | -0.02 | -16.67 % | 203 | 1,199 | 7/26/2024 |
23.00 | 0.05 | 0.23 | 0.18 | 0.14 | 0.01 | 5.88 % | 1,090 | 1,194 | 7/26/2024 |
23.50 | 0.20 | 0.31 | 0.24 | 0.255 | 0.00 | 0.00 % | 344 | 366 | 7/26/2024 |
24.00 | 0.42 | 0.47 | 0.40 | 0.445 | 0.08 | 25.00 % | 1,620 | 1,042 | 7/26/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.24 | 1.59 | 1.55 | 1.415 | 0.55 | 55.00 % | 2,026 | 2,049 | 7/26/2024 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.74 | 2.37 | 2.30 | 2.055 | 0.91 | 65.47 % | 488 | 1,256 | 7/26/2024 |
27.50 | 1.93 | 2.85 | 2.45 | 2.39 | 0.65 | 36.11 % | 155 | 179 | 7/26/2024 |
28.00 | 2.89 | 3.30 | 3.10 | 3.095 | 1.06 | 51.96 % | 353 | 846 | 7/26/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.