ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.75 | 6.70 | 10.50 | 5.225 | 2.25 | 27.27 % | 2 | 1 | 12/20/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.67 | 3.55 | 3.16 | 3.11 | -5.94 | -65.27 % | 93 | 764 | 12/20/2024 |
20.00 | 2.00 | 2.94 | 2.55 | 2.47 | -6.25 | -71.02 % | 1,631 | 1,799 | 12/20/2024 |
20.50 | 1.95 | 2.35 | 2.36 | 2.15 | -6.24 | -72.56 % | 301 | 608 | 12/20/2024 |
21.00 | 1.62 | 2.04 | 1.71 | 1.83 | -6.29 | -78.62 % | 664 | 1,057 | 12/20/2024 |
21.50 | 1.37 | 1.86 | 1.50 | 1.615 | -5.77 | -79.37 % | 459 | 263 | 12/20/2024 |
22.00 | 1.27 | 1.49 | 1.28 | 1.38 | -5.87 | -82.10 % | 1,642 | 5,305 | 12/20/2024 |
22.50 | 1.11 | 1.28 | 1.18 | 1.195 | -4.69 | -79.90 % | 438 | 338 | 12/20/2024 |
23.00 | 1.00 | 1.17 | 1.00 | 1.085 | -5.45 | -84.50 % | 1,249 | 1,530 | 12/20/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.78 | 0.86 | 0.81 | 0.82 | -4.59 | -85.00 % | 980 | 607 | 12/20/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.57 | 0.80 | 0.71 | 0.685 | -4.00 | -84.93 % | 3,003 | 1,859 | 12/20/2024 |
25.50 | 0.51 | 0.85 | 0.86 | 0.68 | -3.75 | -81.34 % | 309 | 204 | 12/20/2024 |
26.00 | 0.53 | 0.61 | 0.52 | 0.57 | -3.98 | -88.44 % | 3,270 | 1,428 | 12/20/2024 |
26.50 | 0.10 | 0.56 | 0.55 | 0.33 | -2.95 | -84.29 % | 320 | 336 | 12/20/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 436 | 717 | 12/20/2024 |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2,920 | 1,865 | 12/20/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 1.15 | 1.08 | 1.075 | 0.64 | 145.45 % | 2,751 | 1,182 | 12/20/2024 |
22.50 | 1.15 | 1.61 | 1.50 | 1.38 | 1.02 | 212.50 % | 2,416 | 801 | 12/20/2024 |
23.00 | 1.63 | 1.95 | 1.90 | 1.79 | 1.28 | 206.45 % | 1,433 | 1,392 | 12/20/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.99 | 3.55 | 3.25 | 3.27 | 1.95 | 150.00 % | 4,255 | 3,356 | 12/20/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.50 | 5.25 | 4.69 | 3.875 | 2.69 | 134.50 % | 503 | 95 | 12/20/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.