Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 5.77 | 37.44% | 21.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 17.77 | 22.00 | 21.18 | 15.41 |
UVXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 22.00 | 15.24 | 15.82 | 39,036,802 | 5.47 | 34.82% |
| 1 Month | 16.93 | 22.00 | 14.26 | 15.70 | 33,268,424 | 4.25 | 25.1% |
| 3 Months | 21.49 | 30.81 | 14.26 | 20.27 | 39,964,395 | -0.31 | -1.44% |
| 6 Months | 40.05 | 40.25 | 14.26 | 23.62 | 30,903,458 | -18.87 | -47.12% |
| 1 Year | 11.19 | 40.25 | 3.93 | 12.41 | 55,948,155 | 9.99 | 89.28% |
| 3 Years | 60.19 | 135.00 | 3.93 | 18.89 | 31,353,610 | -39.01 | -64.81% |
| 5 Years | 10.77 | 135.00 | 3.93 | 18.33 | 30,202,627 | 10.41 | 96.66% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 21.18 | 5.77 | 37.44% | 18.20 | 22.00 | 17.77 | 88,858,996 |
| Nov 24 2021 | 15.41 | -0.35 | -2.22% | 16.36 | 16.78 | 15.29 | 43,887,460 |
| Nov 23 2021 | 15.76 | -0.55 | -3.37% | 16.32 | 16.81 | 15.65 | 46,077,298 |
| Nov 22 2021 | 16.31 | 0.38 | 2.39% | 15.41 | 16.42 | 15.24 | 34,405,083 |
| Nov 19 2021 | 15.93 | 0.30 | 1.92% | 15.71 | 16.175 | 15.40 | 31,777,366 |
| Nov 18 2021 | 15.63 | 0.24 | 1.56% | 15.18 | 15.93 | 15.07 | 29,741,787 |
| Nov 17 2021 | 15.39 | 0.37 | 2.46% | 14.98 | 15.46 | 14.85 | 29,018,006 |
| Nov 16 2021 | 15.02 | 0.07 | 0.47% | 15.15 | 15.1697 | 14.68 | 22,307,177 |
| Nov 15 2021 | 14.95 | -0.29 | -1.9% | 14.98 | 15.73 | 14.95 | 27,296,328 |
| Nov 12 2021 | 15.24 | -0.88 | -5.46% | 15.71 | 15.92 | 15.16 | 27,534,766 |
| Nov 11 2021 | 16.12 | -0.50 | -3.01% | 16.08 | 16.37 | 15.59 | 25,755,751 |
| Nov 10 2021 | 16.62 | 0.43 | 2.66% | 16.71 | 17.25 | 15.77 | 55,311,892 |
| Nov 09 2021 | 16.19 | 0.42 | 2.66% | 15.98 | 16.79 | 15.92 | 42,500,646 |
| Nov 08 2021 | 15.77 | 0.02 | 0.13% | 15.40 | 16.26 | 15.325 | 26,490,641 |
| Nov 05 2021 | 15.75 | 0.81 | 5.42% | 14.72 | 15.8799 | 14.645 | 37,651,375 |
| Nov 04 2021 | 14.94 | 0.31 | 2.12% | 14.41 | 15.28 | 14.26 | 36,564,522 |
| Nov 03 2021 | 14.63 | -0.87 | -5.61% | 15.51 | 15.69 | 14.47 | 37,414,215 |
| Nov 02 2021 | 15.50 | -0.63 | -3.91% | 16.07 | 16.07 | 15.45 | 27,043,407 |
| Nov 01 2021 | 16.13 | -0.31 | -1.89% | 16.26 | 17.00 | 16.055 | 23,381,428 |
| Oct 29 2021 | 16.44 | 0.14 | 0.86% | 16.93 | 16.97 | 16.34 | 27,940,917 |
| Oct 28 2021 | 16.30 | -0.77 | -4.51% | 16.66 | 16.77 | 16.22 | 25,010,884 |
| Oct 27 2021 | 17.07 | 0.58 | 3.52% | 16.45 | 17.1801 | 15.90 | 35,572,889 |
