Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 1.24% | 11.44 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.19 | 11.05 | 11.58 | 11.44 | 11.30 |
UVXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 11.44 | 0.14 | 1.24% | 11.19 | 11.58 | 11.05 | 18,787,365 |
| Nov 25 2020 | 11.30 | -0.69 | -5.75% | 12.04 | 12.25 | 11.30 | 39,223,058 |
| Nov 24 2020 | 11.99 | -0.31 | -2.52% | 11.93 | 12.30 | 11.90 | 32,132,910 |
| Nov 23 2020 | 12.30 | -0.21 | -1.68% | 12.29 | 12.68 | 12.00 | 37,105,226 |
| Nov 20 2020 | 12.51 | -0.09 | -0.71% | 12.58 | 12.6299 | 12.19 | 35,861,467 |
| Nov 19 2020 | 12.60 | -0.28 | -2.17% | 12.74 | 13.03 | 12.28 | 34,639,472 |
| Nov 18 2020 | 12.88 | 0.63 | 5.14% | 12.07 | 12.96 | 11.88 | 44,589,983 |
| Nov 17 2020 | 12.25 | -0.35 | -2.78% | 12.95 | 13.07 | 12.23 | 40,366,216 |
| Nov 16 2020 | 12.60 | -0.45 | -3.45% | 12.55 | 13.28 | 12.54 | 32,248,141 |
| Nov 13 2020 | 13.05 | -1.32 | -9.19% | 13.66 | 13.66 | 12.73 | 43,868,196 |
| Nov 12 2020 | 14.37 | 1.31 | 10.03% | 13.30 | 14.82 | 13.09 | 68,184,048 |
| Nov 11 2020 | 13.06 | -0.43 | -3.19% | 13.18 | 13.44 | 12.64 | 33,994,282 |
| Nov 10 2020 | 13.49 | -0.69 | -4.87% | 13.63 | 14.40 | 13.45 | 35,876,326 |
| Nov 09 2020 | 14.18 | -0.49 | -3.34% | 13.14 | 14.18 | 12.18 | 54,139,249 |
| Nov 06 2020 | 14.67 | -1.54 | -9.5% | 16.0101 | 16.0797 | 14.63 | 52,858,315 |
| Nov 05 2020 | 16.21 | -0.46 | -2.76% | 15.89 | 16.53 | 15.65 | 32,759,010 |
| Nov 04 2020 | 16.67 | -2.51 | -13.09% | 18.00 | 18.0501 | 16.50 | 54,854,248 |
| Nov 03 2020 | 19.18 | -1.70 | -8.14% | 19.97 | 20.1566 | 18.79 | 48,508,872 |
| Nov 02 2020 | 20.88 | -0.70 | -3.24% | 20.13 | 21.36 | 20.06 | 51,014,351 |
| Oct 30 2020 | 21.58 | 0.90 | 4.35% | 21.21 | 22.22 | 20.74 | 58,184,974 |
| Oct 29 2020 | 20.68 | -2.46 | -10.63% | 22.46 | 23.13 | 19.68 | 55,672,464 |
