UVXY

ProShares Ultra VIX Shor... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra VIX Short Term Futures ETF UVXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.23 -2.25% 9.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.58 9.84 10.58 9.88 10.22
more quote information »

UVXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4211.35999.8410.5960,078,494-0.43-4.13%
1 Month13.4714.369.8411.8858,695,414-3.48-25.84%
3 Months16.7818.319.8413.9958,676,251-6.79-40.46%
6 Months14.1523.47019.8415.4772,074,952-4.16-29.4%
1 Year27.4430.819.8416.6961,598,413-17.45-63.59%
3 Years339.501,350.009.8490.9645,634,469-329.51-97.06%
5 Years1,482.502,281.009.84248.3536,390,454-1,472.51-99.33%

UVXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.88 -0.34 -3.33% 10.58 10.58 9.84 68,161,469
Aug 04 2022 10.22 0.01 0.1% 10.33 10.59 10.21 48,483,384
Aug 03 2022 10.21 -0.82 -7.43% 10.69 10.74 10.11 52,349,895
Aug 02 2022 11.03 0.21 1.94% 11.04 11.3599 10.47 85,616,559
Aug 01 2022 10.82 0.50 4.84% 10.60 10.8988 10.34 63,047,496
Jul 29 2022 10.32 -0.17 -1.62% 10.42 10.57 10.21 50,895,134
Jul 28 2022 10.49 -0.84 -7.41% 11.13 11.34 10.44 67,200,615
Jul 27 2022 11.33 -0.58 -4.87% 11.49 11.53 10.98 66,504,481
Jul 26 2022 11.91 0.41 3.57% 11.69 12.17 11.62 74,543,608
Jul 25 2022 11.50 -0.19 -1.63% 11.68 11.80 11.34 50,182,786
Jul 22 2022 11.69 -0.14 -1.18% 11.79 12.22 11.61 69,718,196
Jul 21 2022 11.83 -0.42 -3.43% 12.22 12.485 11.79 61,028,529
Jul 20 2022 12.25 -0.44 -3.47% 12.55 12.67 12.15 57,695,330
Jul 19 2022 12.69 -0.25 -1.93% 12.57 12.72 12.31 50,819,234
Jul 18 2022 12.94 0.50 4.02% 12.32 13.12 12.17 52,816,667
Jul 15 2022 12.44 -1.01 -7.51% 13.03 13.17 12.40 60,625,382
Jul 14 2022 13.45 0.06 0.45% 14.04 14.36 13.39 65,825,555
Jul 13 2022 13.39 -0.35 -2.55% 14.23 14.32 13.21 60,937,062
Jul 12 2022 13.74 0.21 1.55% 13.55 13.95 13.12 41,061,971
Jul 11 2022 13.53 0.54 4.16% 13.32 13.68 13.16 41,871,574
Jul 08 2022 12.99 -0.45 -3.35% 13.47 13.47 12.83 52,684,821
See More Historical Prices »


Your Recent History
AMEX
UVXY
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now