UVXY

ProShares Ultra VIX Shor... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra VIX Short Term Futures ETF UVXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.14 1.24% 11.44 17:00:00
Open Price Low Price High Price Close Price Previous Close
11.19 11.05 11.58 11.44 11.30
more quote information »

UVXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UVXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 11.44 0.14 1.24% 11.19 11.58 11.05 18,787,365
Nov 25 2020 11.30 -0.69 -5.75% 12.04 12.25 11.30 39,223,058
Nov 24 2020 11.99 -0.31 -2.52% 11.93 12.30 11.90 32,132,910
Nov 23 2020 12.30 -0.21 -1.68% 12.29 12.68 12.00 37,105,226
Nov 20 2020 12.51 -0.09 -0.71% 12.58 12.6299 12.19 35,861,467
Nov 19 2020 12.60 -0.28 -2.17% 12.74 13.03 12.28 34,639,472
Nov 18 2020 12.88 0.63 5.14% 12.07 12.96 11.88 44,589,983
Nov 17 2020 12.25 -0.35 -2.78% 12.95 13.07 12.23 40,366,216
Nov 16 2020 12.60 -0.45 -3.45% 12.55 13.28 12.54 32,248,141
Nov 13 2020 13.05 -1.32 -9.19% 13.66 13.66 12.73 43,868,196
Nov 12 2020 14.37 1.31 10.03% 13.30 14.82 13.09 68,184,048
Nov 11 2020 13.06 -0.43 -3.19% 13.18 13.44 12.64 33,994,282
Nov 10 2020 13.49 -0.69 -4.87% 13.63 14.40 13.45 35,876,326
Nov 09 2020 14.18 -0.49 -3.34% 13.14 14.18 12.18 54,139,249
Nov 06 2020 14.67 -1.54 -9.5% 16.0101 16.0797 14.63 52,858,315
Nov 05 2020 16.21 -0.46 -2.76% 15.89 16.53 15.65 32,759,010
Nov 04 2020 16.67 -2.51 -13.09% 18.00 18.0501 16.50 54,854,248
Nov 03 2020 19.18 -1.70 -8.14% 19.97 20.1566 18.79 48,508,872
Nov 02 2020 20.88 -0.70 -3.24% 20.13 21.36 20.06 51,014,351
Oct 30 2020 21.58 0.90 4.35% 21.21 22.22 20.74 58,184,974
Oct 29 2020 20.68 -2.46 -10.63% 22.46 23.13 19.68 55,672,464
See More Historical Prices »


Your Recent History
AMEX
UVXY
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.