1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Ultra VIX Short Term Futures ETF (UVXY)
  7. Historical

UVXY

ProShares Ultra VIX Shor... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra VIX Short Term Futures ETF UVXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
5.77 37.44% 21.18 17:00:00
Open Price Low Price High Price Close Price Prev Close
18.20 17.77 22.00 21.18 15.41
more quote information »

UVXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7122.0015.2415.8239,036,8025.4734.82%
1 Month16.9322.0014.2615.7033,268,4244.2525.1%
3 Months21.4930.8114.2620.2739,964,395-0.31-1.44%
6 Months40.0540.2514.2623.6230,903,458-18.87-47.12%
1 Year11.1940.253.9312.4155,948,1559.9989.28%
3 Years60.19135.003.9318.8931,353,610-39.01-64.81%
5 Years10.77135.003.9318.3330,202,62710.4196.66%

UVXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 21.18 5.77 37.44% 18.20 22.00 17.77 88,858,996
Nov 24 2021 15.41 -0.35 -2.22% 16.36 16.78 15.29 43,887,460
Nov 23 2021 15.76 -0.55 -3.37% 16.32 16.81 15.65 46,077,298
Nov 22 2021 16.31 0.38 2.39% 15.41 16.42 15.24 34,405,083
Nov 19 2021 15.93 0.30 1.92% 15.71 16.175 15.40 31,777,366
Nov 18 2021 15.63 0.24 1.56% 15.18 15.93 15.07 29,741,787
Nov 17 2021 15.39 0.37 2.46% 14.98 15.46 14.85 29,018,006
Nov 16 2021 15.02 0.07 0.47% 15.15 15.1697 14.68 22,307,177
Nov 15 2021 14.95 -0.29 -1.9% 14.98 15.73 14.95 27,296,328
Nov 12 2021 15.24 -0.88 -5.46% 15.71 15.92 15.16 27,534,766
Nov 11 2021 16.12 -0.50 -3.01% 16.08 16.37 15.59 25,755,751
Nov 10 2021 16.62 0.43 2.66% 16.71 17.25 15.77 55,311,892
Nov 09 2021 16.19 0.42 2.66% 15.98 16.79 15.92 42,500,646
Nov 08 2021 15.77 0.02 0.13% 15.40 16.26 15.325 26,490,641
Nov 05 2021 15.75 0.81 5.42% 14.72 15.8799 14.645 37,651,375
Nov 04 2021 14.94 0.31 2.12% 14.41 15.28 14.26 36,564,522
Nov 03 2021 14.63 -0.87 -5.61% 15.51 15.69 14.47 37,414,215
Nov 02 2021 15.50 -0.63 -3.91% 16.07 16.07 15.45 27,043,407
Nov 01 2021 16.13 -0.31 -1.89% 16.26 17.00 16.055 23,381,428
Oct 29 2021 16.44 0.14 0.86% 16.93 16.97 16.34 27,940,917
Oct 28 2021 16.30 -0.77 -4.51% 16.66 16.77 16.22 25,010,884
Oct 27 2021 17.07 0.58 3.52% 16.45 17.1801 15.90 35,572,889
See More Historical Prices »


Your Recent History
AMEX
UVXY
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.