Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.85 |
UVXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 10.42 | 9.7323 | 10.00 | 18,698,191 | -0.01 | -0.1% |
| 1 Month | 12.62 | 13.39 | 9.7323 | 11.14 | 17,780,334 | -2.77 | -21.95% |
| 3 Months | 13.72 | 20.18 | 9.7323 | 15.02 | 22,264,146 | -3.87 | -28.21% |
| 6 Months | 2.52 | 22.95 | 1.97 | 13.70 | 19,740,650 | 7.33 | 290.87% |
| 1 Year | 7.24 | 22.95 | 1.97 | 7.48 | 35,301,177 | 2.61 | 36.05% |
| 3 Years | 112.20 | 153.70 | 1.97 | 30.13 | 53,050,155 | -102.35 | -91.22% |
| 5 Years | 639.10 | 1,350.00 | 1.97 | 79.43 | 39,538,859 | -629.25 | -98.46% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 9.85 | -0.13 | -1.3% | 10.02 | 10.0538 | 9.83 | 14,952,384 |
| Dec 04 2023 | 9.98 | 0.07 | 0.71% | 10.15 | 10.42 | 9.93 | 20,359,505 |
| Dec 01 2023 | 9.91 | -0.09 | -0.9% | 9.91 | 9.98 | 9.7323 | 20,130,652 |
| Nov 30 2023 | 10.00 | -0.23 | -2.25% | 10.12 | 10.32 | 9.95 | 17,944,103 |
| Nov 29 2023 | 10.23 | 0.23 | 2.3% | 9.86 | 10.2797 | 9.83 | 20,104,313 |
| Nov 28 2023 | 10.00 | -0.20 | -1.96% | 10.14 | 10.26 | 9.91 | 18,884,781 |
| Nov 27 2023 | 10.20 | 0.11 | 1.09% | 10.23 | 10.24 | 10.10 | 12,502,804 |
| Nov 24 2023 | 10.09 | -0.71 | -6.57% | 10.68 | 10.7499 | 10.04 | 10,253,377 |
| Nov 22 2023 | 10.80 | 0.13 | 1.22% | 10.44 | 10.9569 | 10.42 | 17,455,177 |
| Nov 21 2023 | 10.67 | -0.33 | -3.0% | 11.07 | 11.08 | 10.6097 | 15,749,219 |
| Nov 20 2023 | 11.00 | -0.15 | -1.35% | 11.02 | 11.06 | 10.82 | 12,231,567 |
| Nov 17 2023 | 11.15 | -0.25 | -2.19% | 11.31 | 11.466 | 11.07 | 15,964,358 |
| Nov 16 2023 | 11.40 | -0.25 | -2.15% | 11.66 | 11.745 | 11.36 | 18,962,348 |
| Nov 15 2023 | 11.65 | -0.41 | -3.4% | 11.76 | 11.89 | 11.58 | 15,239,056 |
| Nov 14 2023 | 12.06 | -0.14 | -1.15% | 11.54 | 12.08 | 11.49 | 18,717,162 |
| Nov 13 2023 | 12.20 | -0.19 | -1.53% | 12.51 | 12.62 | 12.00 | 15,999,882 |
| Nov 10 2023 | 12.39 | -0.84 | -6.35% | 12.87 | 12.8895 | 12.22 | 21,049,900 |
| Nov 09 2023 | 13.23 | 0.76 | 6.09% | 12.26 | 13.39 | 12.2311 | 29,673,063 |
| Nov 08 2023 | 12.47 | -0.38 | -2.96% | 12.62 | 13.07 | 12.41 | 21,652,704 |
| Nov 07 2023 | 12.85 | -0.11 | -0.85% | 12.89 | 13.10 | 12.7128 | 15,574,870 |
| Nov 06 2023 | 12.96 | -0.68 | -4.99% | 13.35 | 13.53 | 12.92 | 18,790,437 |
