Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 33.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.01 | 34.03 | 36.755 | 34.33 | 33.29 |
UVXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.72 | 41.418 | 33.14 | 36.50 | 6,500,954 | -4.45 | -11.80% |
| 1 Month | 30.65 | 41.418 | 30.50 | 34.69 | 20,320,726 | 2.62 | 8.55% |
| 3 Months | 39.35 | 44.5495 | 30.50 | 35.56 | 24,523,536 | -6.08 | -15.45% |
| 6 Months | 85.60 | 99.85 | 30.50 | 43.83 | 23,050,421 | -52.33 | -61.13% |
| 1 Year | 19.05 | 114.75 | 9.85 | 44.76 | 25,597,364 | 14.22 | 74.65% |
| 3 Years | 228.50 | 315.50 | 9.85 | 78.14 | 46,311,119 | -195.23 | -85.44% |
| 5 Years | 1,618.50 | 6,750.00 | 9.85 | 346.80 | 40,660,916 | -1,585.23 | -97.94% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.33 | 1.04 | 3.12% | 36.01 | 36.755 | 34.03 | 8,218,160 |
| Apr 24 2024 | 33.29 | -0.42 | -1.25% | 33.49 | 34.61 | 33.14 | 6,525,420 |
| Apr 23 2024 | 33.71 | -2.06 | -5.76% | 34.66 | 34.915 | 33.41 | 6,455,234 |
| Apr 22 2024 | 35.77 | -4.75 | -11.72% | 38.12 | 38.24 | 35.08 | 6,492,917 |
| Apr 19 2024 | 40.52 | 1.54 | 3.95% | 39.16 | 41.418 | 38.01 | 7,482,316 |
| Apr 18 2024 | 38.98 | 0.49 | 1.27% | 37.72 | 39.76 | 36.98 | 5,548,883 |
| Apr 17 2024 | 38.49 | -0.70 | -1.79% | 38.68 | 41.07 | 37.52 | 7,198,104 |
| Apr 16 2024 | 39.19 | -1.91 | -4.65% | 40.73 | 41.27 | 37.93 | 7,826,626 |
| Apr 15 2024 | 41.10 | 3.25 | 8.59% | 36.07 | 41.38 | 35.60 | 10,436,524 |
| Apr 12 2024 | 37.85 | 4.27 | 12.72% | 35.88 | 40.54 | 35.825 | 13,464,122 |
| Apr 11 2024 | 33.58 | -0.87 | -2.53% | 34.69 | 36.68 | 33.29 | 4,600,307 |
| Apr 10 2024 | 34.45 | 0.85 | 2.53% | 34.95 | 36.45 | 34.30 | 10,664,278 |
| Apr 09 2024 | 33.60 | -0.40 | -1.18% | 33.65 | 35.80 | 33.30 | 8,410,243 |
| Apr 08 2024 | 34.00 | -2.10 | -5.82% | 35.00 | 35.45 | 33.50 | 6,538,102 |
| Apr 05 2024 | 36.10 | 1.05 | 3.00% | 35.75 | 36.70 | 34.2505 | 7,893,773 |
| Apr 04 2024 | 35.05 | 2.10 | 6.37% | 32.00 | 36.60 | 31.55 | 9,775,266 |
| Apr 03 2024 | 32.95 | -0.10 | -0.30% | 33.95 | 34.1375 | 32.20 | 3,892,470 |
| Apr 02 2024 | 33.05 | 1.25 | 3.93% | 33.5495 | 34.8995 | 33.05 | 8,259,035 |
| Apr 01 2024 | 31.80 | 0.20 | 0.63% | 31.35 | 32.60 | 31.15 | 4,331,896 |
| Mar 28 2024 | 31.60 | 0.95 | 3.10% | 30.65 | 31.60 | 30.50 | 3,637,454 |
| Mar 27 2024 | 30.65 | -0.75 | -2.39% | 30.85 | 31.75 | 30.60 | 3,615,251 |
| Mar 26 2024 | 31.40 | -0.25 | -0.79% | 31.15 | 31.50 | 30.70 | 3,470,783 |
