Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.23 | -2.25% | 9.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 9.84 | 10.58 | 9.88 | 10.22 |
UVXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 11.3599 | 9.84 | 10.59 | 60,078,494 | -0.43 | -4.13% |
| 1 Month | 13.47 | 14.36 | 9.84 | 11.88 | 58,695,414 | -3.48 | -25.84% |
| 3 Months | 16.78 | 18.31 | 9.84 | 13.99 | 58,676,251 | -6.79 | -40.46% |
| 6 Months | 14.15 | 23.4701 | 9.84 | 15.47 | 72,074,952 | -4.16 | -29.4% |
| 1 Year | 27.44 | 30.81 | 9.84 | 16.69 | 61,598,413 | -17.45 | -63.59% |
| 3 Years | 339.50 | 1,350.00 | 9.84 | 90.96 | 45,634,469 | -329.51 | -97.06% |
| 5 Years | 1,482.50 | 2,281.00 | 9.84 | 248.35 | 36,390,454 | -1,472.51 | -99.33% |
UVXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 9.88 | -0.34 | -3.33% | 10.58 | 10.58 | 9.84 | 68,161,469 |
| Aug 04 2022 | 10.22 | 0.01 | 0.1% | 10.33 | 10.59 | 10.21 | 48,483,384 |
| Aug 03 2022 | 10.21 | -0.82 | -7.43% | 10.69 | 10.74 | 10.11 | 52,349,895 |
| Aug 02 2022 | 11.03 | 0.21 | 1.94% | 11.04 | 11.3599 | 10.47 | 85,616,559 |
| Aug 01 2022 | 10.82 | 0.50 | 4.84% | 10.60 | 10.8988 | 10.34 | 63,047,496 |
| Jul 29 2022 | 10.32 | -0.17 | -1.62% | 10.42 | 10.57 | 10.21 | 50,895,134 |
| Jul 28 2022 | 10.49 | -0.84 | -7.41% | 11.13 | 11.34 | 10.44 | 67,200,615 |
| Jul 27 2022 | 11.33 | -0.58 | -4.87% | 11.49 | 11.53 | 10.98 | 66,504,481 |
| Jul 26 2022 | 11.91 | 0.41 | 3.57% | 11.69 | 12.17 | 11.62 | 74,543,608 |
| Jul 25 2022 | 11.50 | -0.19 | -1.63% | 11.68 | 11.80 | 11.34 | 50,182,786 |
| Jul 22 2022 | 11.69 | -0.14 | -1.18% | 11.79 | 12.22 | 11.61 | 69,718,196 |
| Jul 21 2022 | 11.83 | -0.42 | -3.43% | 12.22 | 12.485 | 11.79 | 61,028,529 |
| Jul 20 2022 | 12.25 | -0.44 | -3.47% | 12.55 | 12.67 | 12.15 | 57,695,330 |
| Jul 19 2022 | 12.69 | -0.25 | -1.93% | 12.57 | 12.72 | 12.31 | 50,819,234 |
| Jul 18 2022 | 12.94 | 0.50 | 4.02% | 12.32 | 13.12 | 12.17 | 52,816,667 |
| Jul 15 2022 | 12.44 | -1.01 | -7.51% | 13.03 | 13.17 | 12.40 | 60,625,382 |
| Jul 14 2022 | 13.45 | 0.06 | 0.45% | 14.04 | 14.36 | 13.39 | 65,825,555 |
| Jul 13 2022 | 13.39 | -0.35 | -2.55% | 14.23 | 14.32 | 13.21 | 60,937,062 |
| Jul 12 2022 | 13.74 | 0.21 | 1.55% | 13.55 | 13.95 | 13.12 | 41,061,971 |
| Jul 11 2022 | 13.53 | 0.54 | 4.16% | 13.32 | 13.68 | 13.16 | 41,871,574 |
| Jul 08 2022 | 12.99 | -0.45 | -3.35% | 13.47 | 13.47 | 12.83 | 52,684,821 |