UVXY

ProShares Ultra VIX Shor... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra VIX Short Term Futures ETF UVXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.58 -5.01% 29.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.60 29.74 30.64 30.04 31.51
more quote information »

UVXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2035.2029.7433.2712,862,818-5.27-14.97%
1 Month4.7840.254.038.7156,470,53025.15526.15%
3 Months7.0640.253.936.0274,290,12222.87323.94%
6 Months11.7040.253.938.4179,738,83018.23155.81%
1 Year35.3351.003.9312.8257,992,373-5.40-15.28%
3 Years10.33135.003.9318.2229,792,57419.60189.74%
5 Years66.00135.003.9319.5531,163,696-36.07-54.65%

UVXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 30.04 -1.47 -4.67% 30.60 30.64 29.74 12,941,335
Jun 10 2021 31.51 -3.06 -8.85% 33.13 33.37 31.34 16,625,818
Jun 09 2021 34.57 0.89 2.64% 33.12 34.82 33.06 9,922,709
Jun 08 2021 33.68 0.61 1.84% 32.81 34.74 32.65 13,697,109
Jun 07 2021 33.07 -1.07 -3.13% 33.91 34.48 33.00 9,818,746
Jun 04 2021 34.14 -2.70 -7.33% 35.20 35.20 33.81 14,249,706
Jun 03 2021 36.84 0.86 2.39% 37.56 38.41 36.13 16,007,467
Jun 02 2021 35.98 -1.23 -3.31% 36.68 37.26 35.16 13,552,648
Jun 01 2021 37.21 1.05 2.9% 34.70 37.44 34.48 12,725,378
May 28 2021 36.16 0.89 2.52% 34.75 36.22 34.48 12,218,035
May 27 2021 35.27 -2.85 -7.48% 37.40 37.44 34.92 13,866,410
May 26 2021 38.12 34.02 829.76% 40.05 40.25 37.78 14,845,569
May 25 2021 4.10 0.01 0.24% 4.07 4.20 4.04 78,405,807
May 24 2021 4.09 -0.29 -6.62% 4.27 4.27 4.03 65,794,616
May 21 2021 4.38 -0.11 -2.45% 4.37 4.49 4.29 99,950,016
May 20 2021 4.49 -0.40 -8.18% 4.68 4.79 4.41 91,052,703
May 19 2021 4.89 0.34 7.47% 5.03 5.56 4.83 242,499,204
May 18 2021 4.55 0.08 1.79% 4.38 4.59 4.23 98,603,690
May 17 2021 4.47 0.22 5.18% 4.38 4.73 4.27 125,690,917
May 14 2021 4.25 -0.93 -17.95% 4.78 4.78 4.21 123,413,515
May 13 2021 5.18 -0.88 -14.52% 5.54 5.54 4.99 186,796,671
May 12 2021 6.06 1.28 26.78% 5.07 6.31 5.04 253,549,482
See More Historical Prices »


Your Recent History
AMEX
UVXY
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.