News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 53 | Exp. Date | Jan 15 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 35 | Day's Range | 3.05 - 4.61 |
| Open | 4.61 | Prev Close | 1.31 | Last Trade | 1/10/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.60 | 3.90 | 3.64 | 177.86 % | 53 | 35 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.80 | 2.37 | 2.08 | 342.55 % | 1,107 | 986 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.74 | 0.93 | 0.93 | 447.06 % | 168 | 66 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.07 | 0.35 | 0.33 | 312.50 % | 129 | 6 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.06 | 0.09 | 0.07 | -86.54 % | 331 | 165 |
| 77.00 | 0.11 | 0.14 | 0.13 | -86.46 % | 1,090 | 15 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.19 | 0.63 | 0.28 | -85.71 % | 214 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.39 | 4.05 | 3.90 | 0.00 % | 1 | 0 |
| 85.00 | 3.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
