News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 296 | Exp. Date | Jan 15 2025 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 47 | Day's Range | 0.17 - 0.48 |
| Open | 0.22 | Prev Close | 1.53 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.45 | 5.65 | 4.58 | 88.48 % | 24 | 5 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.80 | 2.37 | 2.08 | 342.55 % | 1,107 | 986 |
| 80.00 | 1.14 | 1.45 | 1.37 | 372.41 % | 182 | 33 |
| 81.00 | 0.74 | 0.93 | 0.93 | 447.06 % | 168 | 66 |
| 82.00 | 0.30 | 0.55 | 0.54 | 350.00 % | 204 | 23 |
| 83.00 | 0.07 | 0.35 | 0.33 | 312.50 % | 129 | 6 |
| 84.00 | 0.10 | 0.22 | 0.23 | 0.00 % | 118 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.06 | 0.09 | 0.07 | -86.54 % | 331 | 165 |
| 77.00 | 0.11 | 0.14 | 0.13 | -86.46 % | 1,090 | 15 |
| 78.00 | 0.20 | 0.28 | 0.23 | -84.97 % | 296 | 47 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.67 | 0.81 | 0.67 | -79.64 % | 208 | 5 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.72 | 2.18 | 2.03 | 0.00 % | 317 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
