United States Oil Fund LP (USO)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.80 | 8.45 | 7.20 | 7.125 | 2.02 | 39.00 % | 2 | 12 | 1/10/2025 |
74.00 | 6.00 | 7.65 | 7.10 | 6.825 | 2.35 | 49.47 % | 3 | 5 | 1/10/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.45 | 5.65 | 4.58 | 5.05 | 2.15 | 88.48 % | 24 | 5 | 1/10/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.02 | 3.80 | 2.85 | 2.91 | 2.04 | 251.85 % | 99 | 26 | 1/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.74 | 0.93 | 0.93 | 0.835 | 0.76 | 447.06 % | 168 | 66 | 1/10/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.07 | 0.35 | 0.33 | 0.21 | 0.25 | 312.50 % | 129 | 6 | 1/10/2025 |
84.00 | 0.10 | 0.22 | 0.23 | 0.16 | 0.00 | 0.00 % | 118 | 0 | 1/10/2025 |
85.00 | 0.02 | 0.16 | 0.16 | 0.09 | 0.06 | 60.00 % | 64 | 120 | 1/10/2025 |
86.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.09 | 450.00 % | 5 | 2 | 1/10/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.02 | 0.79 | 0.00 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.01 | 1.53 | 0.00 | 0.77 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.01 | 1.29 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 1.27 | 0.10 | 0.64 | 0.00 | 0.00 % | 0 | 50 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.72 | 2.18 | 2.03 | 1.95 | 0.00 | 0.00 % | 317 | 0 | 1/10/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.39 | 4.05 | 3.90 | 3.22 | 0.00 | 0.00 % | 1 | 0 | 1/10/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.20 | 6.75 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.50 | 7.75 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.