ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States Oil Fund LP

United States Oil Fund LP (USO)

80.25
-0.69
(-0.85%)
Closed July 14 4:00PM
80.50
0.25
(0.31%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.008.2512.250.0010.250.000.00 %00-
71.007.3011.300.009.300.000.00 %00-
72.006.3010.300.008.300.000.00 %00-
73.005.359.300.007.3250.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.326.354.254.3350.000.00 %010-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.421.591.471.505-0.39-20.97 %1187/12/2024
80.000.770.860.770.815-0.58-42.96 %3131817/12/2024
81.000.320.370.360.345-0.38-51.35 %5441687/12/2024
82.000.100.150.130.125-0.24-64.86 %3122467/12/2024
83.000.000.000.000.000.000.00 %00-
84.000.010.110.010.06-0.08-88.89 %262407/12/2024
85.000.010.100.010.055-0.04-80.00 %14207/12/2024
86.000.010.250.010.130.000.00 %018-
87.000.010.250.000.130.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.010.250.000.130.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.250.000.000.000.00 %00-
72.000.000.250.000.000.000.00 %00-
73.000.000.250.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.010.250.010.130.000.00 %09-
77.000.030.080.060.0550.000.00 %411027/12/2024
78.000.090.130.130.110.0218.18 %102257/12/2024
79.000.220.280.250.250.0847.06 %1441027/12/2024
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.001.732.011.881.870.4935.25 %3327/12/2024
83.000.000.000.000.000.000.00 %00-
84.001.775.753.253.760.000.00 %011-
85.002.646.750.004.6950.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.005.659.300.007.4750.000.00 %00-
89.006.6510.300.008.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

USO Discussion

View Posts
BottomBounce BottomBounce 2 weeks ago
Silver to See Growing Deficit in 2024 as Supply Struggles

Supply and Demand #MACRO

Silver to See Growing Deficit in 2024 as Supply Struggles https://t.co/0gNgvWQI3T #SilverShortages #Silver #shortages #Gold #preciousmetals— Global Precious Metals Markets 𓃡 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) June 25, 2024 $USO $SLV
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Gold price firmer as safe-haven demand featured
$USO
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
Time to rotate for a better price
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
Starting to get some traction.
πŸ‘οΈ0
ernie44 ernie44 1 year ago
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
Added
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
Nice turn today - hope it continues tomorrow
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
πŸ‘οΈ0
ernie44 ernie44 1 year ago
its expensive...at $69

only have 10 shares
πŸ‘οΈ0
4Godnwv 4Godnwv 1 year ago
USO was ripping today!
πŸ‘οΈ0
ernie44 ernie44 1 year ago
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 1 year ago
In USO
πŸ‘οΈ0
ernie44 ernie44 1 year ago
HEAD of British gov't is one too------talking shortage of natty gas
πŸ‘οΈ0
trendzone trendzone 2 years ago
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
πŸ‘οΈ0
DrD DrD 2 years ago
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
πŸ‘οΈ0
apr1 apr1 2 years ago
CYBL Moving up now
πŸ‘οΈ0
apr1 apr1 2 years ago
CYBL Moving up now
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
πŸ‘οΈ0
DrD DrD 3 years ago
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
πŸ‘οΈ0
DrD DrD 3 years ago
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
πŸ‘οΈ0
DrD DrD 3 years ago
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
πŸ‘οΈ0
chaostrader chaostrader 3 years ago
Love how USO always manages to shake out all the shorters and dumb ass sellers
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
Green Green Green $$$$$$$
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
41 realistically.... it continues to climb beautifully though
πŸ‘οΈ0
Dio2000 Dio2000 3 years ago
How high do you think this will close?
πŸ‘οΈ0
Dio2000 Dio2000 3 years ago
Probably because other people are trading against your premium
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
Keeps climbing up up up $$$$$
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
USO is $$$$$$$$$$$
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
$$$$$$$$$$$$$$$ my friend!!!!
πŸ‘οΈ0
Taurus69 Taurus69 3 years ago
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uso $31.78 v -0.86 (-2.63%)
Volume: 3,480,776 @12/22/20 7:59:40 PM EST
πŸ‘οΈ0
longinus longinus 4 years ago
Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uso $31.35 v -0.02 (-0.06%)
Volume: 2,904,863 @11/27/20 4:46:46 PM EST
πŸ‘οΈ0
Nightridertwou Nightridertwou 4 years ago
Will be back below 28 soon just sit tight.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uso $29.0 ^ 0.09 (0.31%)
Volume: 6,297,623 @11/11/20 7:57:05 PM EST
πŸ‘οΈ0
sweet crude sweet crude 4 years ago
EU and now US shutdowns to weigh on oil

(Reuters) - Renewed restrictions in Europe and the United States to combat the coronavirus have slowed the pace of fuel demand recovery, offsetting a rebound in Asian economies where consumption has almost returned to pre-COVID levels.
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$uso $25.15 v -0.45 (-1.76%)
Volume: 5,357,305 @10/30/20 8:00:00 PM EDT
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock