United States Oil USO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	3.85	6.75	10.57	5.30	0.00	0.00 %	0	4	-
71.50	2.78	6.75	0.00	4.765	0.00	0.00 %	0	0	-
72.00	2.62	5.90	4.20	4.26	-4.50	-51.72 %	30	31	5/01/2024
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.08	2.22	2.05	2.15	-3.70	-64.35 %	4	13	5/01/2024
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.28	1.37	1.34	1.325	-4.16	-75.64 %	20	7	5/01/2024
75.50	0.94	1.01	1.12	0.975	-2.20	-66.27 %	17	0	5/01/2024
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.02	0.04	0.03	0.03	-0.23	-88.46 %	132	851	5/01/2024
80.50	0.01	0.20	0.01	0.105	-0.24	-96.00 %	208	352	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.01	0.04	0.02	0.025	0.01	100.00 %	4	112	5/01/2024
71.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.07	0.05	0.06	-0.02	-28.57 %	23	36	5/01/2024
73.00	0.07	0.09	0.08	0.08	0.01	14.29 %	40	62	5/01/2024
73.50	0.10	0.12	0.12	0.11	0.02	20.00 %	206	16	5/01/2024
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.32	0.35	0.35	0.335	0.27	337.50 %	281	319	5/01/2024
75.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.67	0.73	0.68	0.70	0.50	277.78 %	329	89	5/01/2024
76.50	0.93	1.02	0.85	0.975	0.61	254.17 %	213	198	5/01/2024
77.00	1.26	1.35	1.22	1.305	0.90	281.25 %	339	964	5/01/2024
77.50	1.61	1.80	1.64	1.705	1.20	272.73 %	22	165	5/01/2024
78.00	2.03	2.15	2.11	2.09	1.52	257.63 %	173	793	5/01/2024
78.50	1.37	2.91	2.75	2.14	1.93	235.37 %	14	131	5/01/2024
79.00	2.87	4.05	2.97	3.46	1.86	167.57 %	154	955	5/01/2024
79.50	2.40	3.70	3.70	3.05	2.42	189.06 %	41	517	5/01/2024
80.00	3.30	4.30	3.82	3.80	2.02	112.22 %	54	1,307	5/01/2024
80.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

USO United States Oil Fund LP