USO

United States Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Oil Fund LP USO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.61 1.98% 31.41 19:59:43
Open Price Low Price High Price Close Price Previous Close
31.30 31.02 31.68 31.37 30.80
more quote information »

USO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 31.37 0.57 1.85% 31.30 31.68 31.02 5,752,885
Nov 24 2020 30.80 1.28 4.34% 30.23 31.03 30.21 8,967,327
Nov 23 2020 29.52 0.25 0.85% 29.58 29.72 29.41 4,293,601
Nov 20 2020 29.27 0.18 0.62% 28.93 29.36 28.92 4,833,359
Nov 19 2020 29.09 0.09 0.31% 28.93 29.14 28.75 2,857,827
Nov 18 2020 29.00 0.13 0.45% 29.07 29.36 28.96 4,048,381
Nov 17 2020 28.87 0.06 0.21% 28.57 29.015 28.48 3,558,200
Nov 16 2020 28.81 0.68 2.42% 29.12 29.17 28.66 4,481,067
Nov 13 2020 28.13 -0.53 -1.85% 28.52 28.5701 28.06 4,256,540
Nov 12 2020 28.66 -0.38 -1.31% 29.21 29.4366 28.62 5,957,925
Nov 11 2020 29.04 0.13 0.45% 29.70 29.75 28.92 6,295,809
Nov 10 2020 28.91 0.84 2.99% 28.66 28.97 28.47 6,424,734
Nov 09 2020 28.07 1.60 6.04% 28.59 28.82 28.06 9,486,705
Nov 06 2020 26.47 -0.69 -2.54% 26.83 26.87 26.20 4,844,885
Nov 05 2020 27.16 -0.28 -1.02% 27.41 27.70 27.08 4,984,931
Nov 04 2020 27.44 0.72 2.69% 27.12 27.63 26.6889 5,834,343
Nov 03 2020 26.72 0.46 1.75% 26.95 27.01 26.26 6,975,027
Nov 02 2020 26.26 1.01 4.0% 25.16 26.29 25.14 5,225,384
Oct 30 2020 25.25 -0.35 -1.37% 25.31 25.60 24.96 5,355,383
Oct 29 2020 25.60 -0.71 -2.7% 24.92 26.31 24.75 8,342,146
Oct 28 2020 26.31 -1.38 -4.98% 26.44 26.56 26.09 6,927,720
Oct 27 2020 27.69 0.58 2.14% 27.31 27.95 27.23 2,936,507
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.