United States Oil Historical Data - USO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Oil Fund LP USO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.97% 12.49 12.63 12.39 12.41 12.37 19:59:39
more quote information »

USO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 12.49 0.12 0.97% 12.41 12.63 12.39 17,101,074
Dec 12 2019 12.37 0.08 0.65% 12.30 12.5429 12.28 22,311,289
Dec 11 2019 12.29 -0.06 -0.49% 12.33 12.365 12.14 15,345,820
Dec 10 2019 12.35 0.04 0.32% 12.31 12.43 12.24 10,271,484
Dec 09 2019 12.31 -0.10 -0.81% 12.25 12.375 12.18 12,695,294
Dec 06 2019 12.41 0.22 1.8% 12.13 12.495 12.06 21,012,280
Dec 05 2019 12.19 -0.01 -0.08% 12.31 12.35 12.145 23,778,619
Dec 04 2019 12.20 0.42 3.57% 12.06 12.25 11.85 29,359,184
Dec 03 2019 11.78 0.10 0.86% 11.67 11.86 11.57 23,315,979
Dec 02 2019 11.68 0.06 0.52% 11.78 11.83 11.62 13,912,982
Nov 29 2019 11.62 -0.52 -4.28% 11.93 12.13 11.50 26,762,226
Nov 27 2019 12.14 -0.04 -0.33% 12.16 12.24 12.015 15,076,839
Nov 26 2019 12.18 0.09 0.74% 12.17 12.23 12.0753 16,453,359
Nov 25 2019 12.09 -0.02 -0.17% 12.03 12.14 11.95 18,793,517
Nov 22 2019 12.11 -0.07 -0.57% 12.20 12.26 12.01 17,889,403
Nov 21 2019 12.18 0.28 2.35% 12.055 12.25 11.84 26,940,483
Nov 20 2019 11.90 0.34 2.94% 11.675 11.98 11.47 38,347,061
Nov 19 2019 11.56 -0.33 -2.78% 11.71 11.85 11.52 28,827,245
Nov 18 2019 11.89 -0.19 -1.57% 11.98 12.11 11.83 25,071,682
Nov 15 2019 12.08 0.18 1.51% 11.87 12.13 11.82 17,630,711
Nov 14 2019 11.90 -0.09 -0.75% 12.04 12.07 11.85 20,375,688
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.