ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Oil Fund LP

United States Oil Fund LP (USO)

80.45
-0.17
( -0.21% )
Updated: 11:20:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.520.65056924809279.9381.3278.68237918080.25657665SP
41.171.4757820383579.2882.678.27176201280.16661645SP
120.881.1059444514379.5782.670.445239391976.91563769SP
2612.0917.685781158668.3683.4166.85346494375.77124648SP
5213.6620.452163497566.7983.4163.84374624174.15789128SP
15632.8368.941621167647.6292.243.42444489068.22999642SP
260-13.87-14.705258693894.32107.8415.761383312954.41532127SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125540080.621.561.978080.7179.972282502
172116900079.06-1.06-1.3278.6879.4178.681975024
172108260080.12-0.13-0.1680.2680.3879.572208750
172082340080.25-0.69-0.8581.2581.3280.1152717848
172073700080.940.460.5779.9380.9979.732711776
172065060080.480.710.8979.4280.691679.182090292
172056420079.77-0.65-0.8180.1280.6579.461700859
172047780080.42-0.89-1.0980.59181.0280.292029365
172021860081.310.040.0582.01182.681.231933073
172004064081.270.160.2080.9581.680.5723734654
171995940081.11-0.43-0.5381.9882.0280.831139941
171987300081.541.952.4580.2181.6979.822263235
171961380079.59-0.33-0.4180.0380.0479.081328050
171952740079.921.171.4979.780.0379.2251536329
171944100078.75-0.15-0.1978.9479.5578.271569562
171935460078.9-0.8-1.0079.4779.83578.751246704
171926820079.71.051.3478.5279.878.491151358
171900900078.65-0.76-0.9679.4479.78578.40031476085
171892260079.410.740.9479.2879.5378.851382814
171874980078.670.881.1377.8878.8377.761643660
171866340077.791.712.2576.65677.979976.552449675
171840420076.080.340.4576.6276.7875.842195274
171831780075.74-0.24-0.3276.3176.5275.691551666
171823140075.980.470.6276.8376.9275.572286414
171814500075.510.050.0775.3475.9974.911775446
171805860075.462.443.3473.7875.5573.563966701
171779940073.02-0.24-0.3373.5673.9272.962008003
171771300073.261.371.9172.1273.4771.961549969
171762660071.890.81.1371.471.9870.761764476
171754020071.09-0.74-1.0370.9671.4570.4452384842
171745380071.83-2.99-4.0073.9373.9371.765454609
171719460074.82-0.71-0.9475.6375.8474.332035465
171710820075.53-1.04-1.3676.0576.7275.252249755
171702180076.57-1.09-1.4077.6677.6776.561579385
171693540077.662.313.0776.7677.77576.572206648
171658980075.350.91.2174.8875.674.731141455
171650340074.45-0.42-0.5675.9676.1874.041697054
171641700074.87-1.29-1.6975.2175.974.822272782
171633060076.16-0.57-0.7475.9976.5375.531904206
171624420076.73-0.24-0.3176.55477.5576.181929277
171598500076.970.720.9476.3577.114776.162018220
171589860076.250.370.4976.6476.73575.933194605
171581220075.880.670.8974.4575.8873.883634934
171572580075.21-0.92-1.2175.375.8774.842170022
171563940076.130.831.1075.7276.4375.63052161
171538020075.3-1.22-1.5976.6876.8375.242526800
171529380076.520.410.5476.0776.5675.882094728
171520740076.110.610.8174.7276.1874.552421728
171512100075.5-0.16-0.2175.2576.1674.644227212
171503460075.660.530.7175.5475.9874.966169098
171477540075.13-0.79-1.0475.7475.9275.022835794
171468900075.92-0.01-0.0176.176.39575.374679842
171460260075.93-2.45-3.1377.3778.3875.765895007
171451620078.38-1.12-1.4178.9379.21577.793751589
171442980079.5-0.89-1.1180.0780.3379.173840201
171417060080.39-0.05-0.0680.9780.9780.061565459
171408420080.440.81.0079.5780.4978.752851021
171399780079.64-0.34-0.4379.7180.2579.163599045
171391140079.981.21.5278.2580.178.163315311
171382500078.78-0.07-0.0977.8678.9977.573281860
171356580078.850.070.0978.7279.5378.56167548272
171347940078.78-0.13-0.1679.1279.4978.24486351

Your Recent History

Delayed Upgrade Clock