News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.10 | 5.30 | 6.04 | 0.00 % | 0 | 2 |
| 61.00 | 2.60 | 4.40 | 2.69 | 0.00 % | 0 | 10 |
| 62.00 | 2.05 | 3.50 | 2.95 | 0.00 % | 0 | 3 |
| 63.00 | 0.10 | 2.75 | 2.60 | 0.00 % | 0 | 2 |
| 64.00 | 1.00 | 1.85 | 1.00 | 0.00 % | 0 | 13 |
| 65.00 | 0.80 | 1.20 | 0.81 | 0.00 % | 0 | 11 |
| 66.00 | 0.50 | 2.00 | 1.05 | 0.00 % | 0 | 19 |
| 67.00 | 0.30 | 1.90 | 2.90 | 0.00 % | 0 | 11 |
| 68.00 | 0.15 | 0.65 | 0.65 | 0.00 % | 0 | 8 |
| 69.00 | 0.10 | 1.20 | 0.33 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 4 |
| 61.00 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.35 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 63.00 | 0.35 | 1.65 | 0.90 | 0.00 % | 0 | 12 |
| 64.00 | 0.25 | 1.75 | 2.60 | 0.00 % | 0 | 14 |
| 65.00 | 1.35 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
| 66.00 | 0.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.25 | 5.30 | 2.30 | 0.00 % | 0 | 2 |
| 68.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
