ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UGA United States Gasoline Fund LP

64.40
-0.2146 (-0.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
United States Gasoline Fund LP UGA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.2146 -0.33% 64.40 17:15:04
Open Price Low Price High Price Close Price Prev Close
65.45 64.35 65.45 64.36 64.6146
more quote information »

UGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0665.6563.5964.3320,3570.340.53%
1 Month67.8868.5061.9563.4551,055-3.48-5.13%
3 Months71.1674.5761.9567.8756,265-6.76-9.50%
6 Months60.4074.5757.8766.8140,4554.006.62%
1 Year60.8876.0856.906866.8636,2153.525.78%
3 Years35.1280.2932.1857.2052,54329.2883.37%
5 Years27.7580.298.18532.3786,59836.65132.07%

UGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 64.36 -0.25 -0.39% 65.45 65.45 64.35 25,381
Jun 13 2024 64.6146 0.50 0.79% 64.86 64.875 64.1384 13,045
Jun 12 2024 64.11 -0.57 -0.88% 65.54 65.65 64.0013 20,544
Jun 11 2024 64.68 0.06 0.09% 64.41 64.94 64.17 12,887
Jun 10 2024 64.6207 0.87 1.37% 63.89 64.67 63.59 31,339
Jun 07 2024 63.75 -0.50 -0.78% 64.06 64.06 63.61 21,524
Jun 06 2024 64.25 1.12 1.77% 63.64 64.29 63.257 25,866
Jun 05 2024 63.13 0.29 0.46% 62.88 63.21 62.63 18,674
Jun 04 2024 62.84 0.37 0.58% 62.17 63.00 61.95 72,255
Jun 03 2024 62.475 -2.23 -3.44% 64.18 64.18 62.41 570,482
May 31 2024 64.70 0.54 0.84% 64.69 64.98 64.37 16,386
May 30 2024 64.1619 -1.51 -2.30% 65.32 65.745 64.14 25,440
May 29 2024 65.6712 -1.49 -2.22% 66.97 66.97 65.64 7,509
May 28 2024 67.16 0.94 1.42% 66.88 67.28 66.64 19,680
May 24 2024 66.22 0.41 0.62% 65.48 66.41 65.48 16,153
May 23 2024 65.81 0.13 0.20% 66.62 66.8482 65.3601 20,493
May 22 2024 65.68 -1.16 -1.74% 65.90 66.7099 65.5656 19,722
May 21 2024 66.84 -0.70 -1.03% 66.87 67.27 66.3481 16,454
May 20 2024 67.5378 -0.82 -1.20% 67.52 68.31 67.19 13,420
May 17 2024 68.36 0.94 1.39% 67.88 68.50 67.51 24,659
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock