Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

14.77

0.03 (0.20%)

After Hours

Last Updated: 16:00:24

Delayed by 15 minutes

TYO Feb 21 2025 14 Put

View Full TYO Chain

0.06 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

TYO Option Chain - Feb 21 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.60	4.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.40	0.20	-4.76 %	7	27
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.05	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.15	0.05	0.15	0.00 %	0	8
13.00	0.08	0.05	0.03	-62.50 %	2	78
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.00	2.40	2.75	0.00 %	0	9
18.00	0.00	0.00	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Liquidmetal Technologies (QB)

Super Micro Computer

MineralRite (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Asia Broadband (PK)

1812 Brewing (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock