Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

15.0255

-0.0745 (-0.49%)

Jan 24 2025 - Closed

Delayed by 15 minutes

TYO Feb 21 2025 15 Call

View Full TYO Chain

0.47 -0.08 (-14.55%)

Bid	0.10	Volume	5	Exp. Date	Feb 21 2025
Ask	0.65	Open Interest	38	Day's Range	0.47 - 0.47
Open	0.47	Prev Close	0.55	Last Trade	1/24/2025 10:24

TYO Option Chain - Feb 21 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.70	5.30	0.00	0.00 %	0	0
11.00	3.80	4.30	0.00	0.00 %	0	0
12.00	2.80	3.50	3.50	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.65	0.47	-14.55 %	5	38
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.06	0.15	0.06	0.00 %	0	5
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.75	1.35	1.20	0.00 %	0	4
17.00	1.70	2.25	2.75	0.00 %	0	9
18.00	2.70	3.30	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Easy Msci Emu Sri S-seri...

Delayed Upgrade Clock