Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

15.0255

-0.0745 (-0.49%)

Jan 24 2025 - Closed

Delayed by 15 minutes

TYO Feb 21 2025 18 Call

View Full TYO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

TYO Option Chain - Feb 21 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.70	5.30	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.80	3.50	3.50	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.85	1.40	1.24	12.73 %	5	25
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.15	0.40	0.00 %	0	4
17.00	0.09	0.25	0.09	0.00 %	0	1
18.00	0.15	0.20	0.15	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.25	0.17	0.00 %	0	19
11.00	0.00	0.25	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.08	0.25	0.08	0.00 %	0	78
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.45	0.30	0.00 %	0	34
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.70	3.30	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

TransCode Therapeutics

MineralRite (PK)

Tonix Pharmaceuticals

Moon Equity (PK)

Brookmount Explorations (PK)

NioCorp Developments

TheGlobe com (PK)

Accredited Solutions (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Delayed Upgrade Clock