ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

14.58
0.29
(2.03%)
At close: May 21 4:00PM
14.6599
0.0799
( 0.55% )
After Hours: 5:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.002.402.950.002.6750.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.150.140.140.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.050.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.100.250.350.1750.000.00 %02-
15.000.251.150.000.700.000.00 %00-
16.001.001.850.001.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVTSNavitas Semiconductor Corporation
$ 5.63
(194.76%)
51.13M
XAGELongevity Health Holdings Inc
$ 4.9999
(63.40%)
1.22M
STRRStar Equity Holdings Inc
$ 2.74
(26.27%)
470.39k
URBNUrban Outfitters Inc
$ 69.00
(15.77%)
709.47k
KDLYKindly MD Inc
$ 25.91
(13.49%)
478.13k
PTPIPetros Pharmaceuticals Inc
$ 0.0444
(-33.13%)
8.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.85
(-19.81%)
276.41k
VSTEVast Renewable Ltd
$ 0.1351
(-19.58%)
251.15k
LTRYLottery com Inc
$ 1.47
(-17.42%)
15.44M
CVKDCadrenal Therapeutics Inc
$ 13.66
(-12.99%)
1k
NVTSNavitas Semiconductor Corporation
$ 5.62
(194.24%)
51.13M
GNLNGreenlane Holdings Inc
$ 0.0067
(-6.94%)
35.88M
PLRZPolyrizon Ltd
$ 0.0053
(-1.85%)
27.92M
HCTIHealthcare Triangle Inc
$ 0.008
(0.00%)
19.84M
LTRYLottery com Inc
$ 1.46
(-17.98%)
15.44M

Discussion

View Full Feed
LunarMeteor43 LunarMeteor43 2 minutes ago
anybody paying attention to the GRYP DOMH HUT merger to make American Bitcoin, ABTC, with Eric Trump
other than the IPO which company should we put our money in to me it sound like DOMH feed back would be appreiciated
DOMH GRYP
Filterthenoise Filterthenoise 2 minutes ago
🎅🎅🎅🎅🎅🎅🎅
🎅🎅TIK TOK🎅🎅
🎅🎅🎅🎅🎅🎅🎅
🎅🎅🎅🎅🎅🎅🎅

Same feels Chizzo
RNVA
Govforprofit Govforprofit 2 minutes ago
https://x.com/pulte/status/1925323830823616823?s=46
FNMA
MadBadger MadBadger 2 minutes ago
New, https://www.morrisanderson.com/delawares-long-form-dissolution-statute-an-underutilized-alternative/
COOP
warfaretrader warfaretrader 2 minutes ago
lol, nope that was it buddy. GL raw!
BYOC
ledoc ledoc 2 minutes ago
I would like to make a small clarification on my previous text. I have been buying RDAR on a regular basis for over a year. What I mean is, the .0008-0009 game is probably not over. Quite simply. I know our day will come but to say we will stay above .001 is premature IMHO. I'll refrain from comment
RDAR
Bubae Bubae 3 minutes ago
Good insight. One lesson you need to learn if you trade these stinky pinks is that they deploy promoters across social media who indeed are compensated is some way. could simply be inside information from which to flip shares. The new game since the SEC cam down of toxic convertibles has been the re
NGCG
Horseman Country Horseman Country 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/5/21/bkrwjIMG_3255.gif
FNMA
morg38off morg38off 3 minutes ago
NYD....sent him a email about you emailing him...his response: Let us know :))
"Sure no problem – give them this one – It’s listed in the S1 registration.... orie@4service.com
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 5/21/25)

Daily Performance
-0.98%

YTD Performance
-5.15%

Overall Performance
+494.18% (Including Options Trading +358.16%)
jcromeenes jcromeenes 4 minutes ago
In case you haven't seen Trump's post, reposted by Pulte, I do believe you'll need to change this to a minimum of $10 by Friday - https://x.com/pulte/status/1925323830823616823
FNMA
StockDetective StockDetective 4 minutes ago
This is a big positive sign imo!
MVNT
StayHumble StayHumble 5 minutes ago
"I ShortNaked🔥24/7" beats all -X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
StayHumble StayHumble 5 minutes ago
UPDATE💹Xperts 100%✅Guarantee NASDAQ UPlist✅wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
StayHumble StayHumble 5 minutes ago
wow 6Digit .000001 BUYS✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
https://investorshub.advfn.com/uimage/uploads/2025/5/6/iwkrgfactsmatterright.png
https://investorshub.advfn.c
HCMC
SoxFan SoxFan 5 minutes ago
The CBO review of the bill. They are cutting Medicaid and also because of that Medicare will be cut by over $500 million. The tax cuts will take effect in 2026 but the cuts won't happen until 2029. Everything she said was true so go look it up
crazy horse 0 crazy horse 0 5 minutes ago
South Africa FARMLANDS (2018) | Official Documentary

https://www.youtube.com/watch?v=a_bDc7FfItk
BigBadWolf BigBadWolf 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176221350
ASII
LunarMeteor43 LunarMeteor43 6 minutes ago
i got a little bit in MLGO
MLGO
iateclube iateclube 7 minutes ago
Yup, the long drawn out history of this break through technology is fraught with poor management of the inherited IP right out of the starting gate, followed by massive dilution to keep the company going (mostly in order to keep the executive comp going) so the company ran up the debt and Apple ste
LQMT
chklingon chklingon 8 minutes ago
Why do people say Cyber Cab is doomed? They are not even in place yet. Time will tell. There is no Waymo in my city, but Cybercab may be here before the end of the year. We will see.
TSLA
Eagle1 Eagle1 8 minutes ago
Excellent!
VMST
StockInfo11 StockInfo11 9 minutes ago
Black Swan Graphene (SWAN.v BSWGF) recently signed a preferred compounder deal w/ Modern Dispersions Inc., naming MDI as a GEM product manufacturer using SWAN.v's graphene. The partnership targets key polymers like PE, PP, TPU & nylon, aiming to scale graphene adoption across global markets. More⬇️
BSWGF
StockInfo11 StockInfo11 9 minutes ago
Defiance Silver (DEF.v DNCVF), focused on silver, gold & copper exploration in Mexico, held its gains today on strong volume after a sharp move on the TSXV yesterday. DEF is advancing its two key projects with active drilling & is set to add 6,795 ha in Sonora via a proposed acquisition. More here⬇️
DEF

Your Recent History

Delayed Upgrade Clock