Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

14.77

0.03 (0.20%)

After Hours

Last Updated: 16:00:24

Delayed by 15 minutes

TYO Feb 21 2025 10 Put

View Full TYO Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

TYO Option Chain - Feb 21 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.60	4.00	0.00	0.00 %	0	0
12.00	2.60	2.95	3.50	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.05	0.00	0.00 %	0	0
12.00	0.15	0.05	0.15	0.00 %	0	8
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.10	0.06	0.00 %	0	5
15.00	0.10	0.65	0.45	0.00 %	0	40
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Societe Generale Effekten

Delayed Upgrade Clock