Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

15.0255

-0.0745 (-0.49%)

Jan 24 2025 - Closed

Delayed by 15 minutes

TYO Feb 21 2025 14 Call

View Full TYO Chain

1.24 0.14 (12.73%)

Bid	0.85	Volume	5	Exp. Date	Feb 21 2025
Ask	1.40	Open Interest	25	Day's Range	1.24 - 1.24
Open	1.24	Prev Close	1.10	Last Trade	1/24/2025 10:24

TYO Option Chain - Feb 21 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	2.80	3.50	3.50	0.00 %	0	1
13.00	1.75	2.35	1.90	0.00 %	0	5
14.00	0.85	1.40	1.24	12.73 %	5	25
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.15	0.25	0.15	0.00 %	0	8
13.00	0.08	0.25	0.08	0.00 %	0	78
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.45	0.30	0.00 %	0	34
16.00	0.75	1.35	1.20	0.00 %	0	4
17.00	1.70	2.25	2.75	0.00 %	0	9
18.00	2.70	3.30	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Delayed Upgrade Clock