ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

13.992
-0.078 (-0.55%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares TYO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.078 -0.55% 13.992 16:15:00
Open Price Low Price High Price Close Price Prev Close
14.01 13.96 14.05 13.992 14.07
more quote information »

TYO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6614.8613.9614.4720,905-0.668-4.56%
1 Month14.5915.3213.9614.6515,937-0.598-4.10%
3 Months13.9715.640213.8414.8321,1200.0220.16%
6 Months13.3215.640212.8114.1625,5350.6725.05%
1 Year13.0016.7712.6214.4634,5390.9927.63%
3 Years8.7716.777.999611.5992,1055.2259.54%
5 Years11.7616.777.602511.3461,3752.2318.98%

TYO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 14.07 -0.28 -1.95% 14.16 14.21 14.03 23,940
Jun 12 2024 14.35 -0.22 -1.51% 14.20 14.3697 14.0901 28,560
Jun 11 2024 14.57 -0.24 -1.62% 14.75 14.761 14.57 6,160
Jun 10 2024 14.81 0.11 0.75% 14.83 14.86 14.78 25,987
Jun 07 2024 14.70 0.46 3.23% 14.66 14.71 14.65 14,340
Jun 06 2024 14.2405 0.00 -0.01% 14.29 14.30 14.215 6,746
Jun 05 2024 14.2421 -0.12 -0.86% 14.30 14.429 14.23 12,188
Jun 04 2024 14.365 -0.23 -1.54% 14.42 14.48 14.34 14,151
Jun 03 2024 14.59 -0.33 -2.21% 14.81 14.81 14.58 40,005
May 31 2024 14.92 -0.17 -1.13% 14.96 14.96 14.90 9,560
May 30 2024 15.09 -0.20 -1.32% 15.18 15.18 15.07 38,853
May 29 2024 15.2922 0.24 1.60% 15.18 15.32 15.18 8,699
May 28 2024 15.052 0.25 1.67% 14.80 15.052 14.76 3,736
May 24 2024 14.805 -0.05 -0.32% 14.90 14.90 14.805 3,936
May 23 2024 14.8522 0.19 1.31% 14.70 14.9057 14.69 22,407
May 22 2024 14.66 0.05 0.38% 14.76 14.76 14.62 11,971
May 21 2024 14.605 -0.10 -0.66% 14.62 14.62 14.56 5,878
May 20 2024 14.7016 0.06 0.43% 14.70 14.7198 14.68 7,286
May 17 2024 14.6384 0.14 0.95% 14.59 14.6497 14.535 11,426
May 16 2024 14.50 0.13 0.90% 14.40 14.5058 14.37 15,706
May 15 2024 14.37 -0.35 -2.34% 14.47 14.52 14.37 27,814
May 14 2024 14.715 -0.11 -0.71% 14.75 14.7895 14.7006 5,208
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock