ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

13.806
-0.224
(-1.60%)
Closed July 26 4:00PM
13.7905
-0.0155
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.174-1.2446351931313.9814.0613.7905828514.00535301SP
4-0.824-5.6322624743714.6314.7113.662035414.16858448SP
12-0.994-6.7162162162214.815.3213.661736114.42444841SP
26-0.014-0.10130246020313.8215.640212.94852242114.4047797SP
520.6564.9885931558913.1516.7712.813306814.58448501SP
1565.51666.53799758758.2916.777.99969063111.68465335SP
2602.14618.404802744411.6616.777.60256157111.35147317SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300013.806-0.22-1.6013.8613.8613.79056102
172194660014.03-0.02-0.1813.9614.0313.840216040
172186020014.05470.080.5913.8714.0613.876433
172177380013.9716-0.03-0.2013.9213.9813.894865
1721687400140.050.3613.9414.020113.89993163
172142820013.950.151.0913.9813.989913.928150
172134180013.80.110.8013.7813.8213.72910095
172125540013.6899-0.02-0.1513.74513.7813.664381
172116900013.7099-0.2-1.4413.7913.8313.70016843
172108260013.910.171.2313.8613.9213.8246292
172082340013.741-0.08-0.5713.7913.8413.7414608
172073700013.82-0.24-1.7113.7813.8213.7315995
172065060014.06-0.04-0.3214.0514.1214.0552711
172056420014.10460.040.3214.0914.1714.0912133
172047780014.060.010.0714.0914.0914.03150858
172021860014.0506-0.22-1.5614.1514.1514.028404
172004064014.2727-0.27-1.8414.4814.4814.2516890
171995940014.54-0.14-0.9514.5314.5914.5112673
171987300014.680.292.0214.6314.7114.57182263
171961380014.390.271.8814.0414.3914.045885
171952740014.125-0.08-0.5414.1314.1314.093420
171944100014.20180.261.8414.1514.212714.1514860
171935460013.945-0.18-1.2414.0214.0213.943271
171926820014.12-0.03-0.2114.1714.2114.129860
171900900014.150.020.1414.0514.214.058058
171892260014.130.10.7214.2414.2614.1310943
171874980014.0295-0.18-1.2714.1614.1614.02857077
171866340014.210.221.5614.2214.24114.1817261
171840420013.992-0.08-0.5514.0114.0513.9628605
171831780014.07-0.28-1.9514.1614.2114.0323940
171823140014.35-0.22-1.5114.214.369714.090128560
171814500014.57-0.24-1.6214.7514.76114.576160
171805860014.810.110.7514.8314.8614.7825987
171779940014.70.463.2314.6614.7114.6514340
171771300014.2405-0-0.0114.2914.314.2156746
171762660014.2421-0.12-0.8614.314.42914.2312188
171754020014.365-0.23-1.5414.4214.4814.3414151
171745380014.59-0.33-2.2114.8114.8114.5840005
171719460014.92-0.17-1.1314.9614.9614.99560
171710820015.09-0.2-1.3215.1815.1815.0738853
171702180015.29220.241.6015.1815.3215.188699
171693540015.0520.251.6714.815.05214.763736
171658980014.805-0.05-0.3214.914.914.8053936
171650340014.85220.191.3114.714.905714.6922407
171641700014.660.050.3814.7614.7614.6211971
171633060014.605-0.1-0.6614.6214.6214.565878
171624420014.70160.060.4314.714.719814.687286
171598500014.63840.140.9514.5914.649714.53511426
171589860014.50.130.9014.414.505814.3715706
171581220014.37-0.35-2.3414.4714.5214.3727814
171572580014.715-0.11-0.7114.7514.789514.70065208
171563940014.82-0.06-0.4214.7514.8414.7557151
171538020014.88220.181.2414.8514.899914.82112955
171529380014.7-0.13-0.8514.8514.8814.710915
171520740014.82590.080.5114.8114.84514.811307
171512100014.75-0.05-0.3414.714.7514.6320837
171503460014.8-0.05-0.3414.8414.8714.795710682
171477540014.8503-0.25-1.6614.814.9414.7337093
171468900015.1003-0.17-1.0915.3215.3315.0638003
171460260015.2667-0.21-1.3815.3715.3915.1235201
171451620015.480.221.4415.4315.515.37910954
171442980015.26-0.22-1.4215.2915.329915.2419421