News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 307 | Day's Range | 6.70 - 7.68 |
| Open | 6.70 | Prev Close | 15.79 | Last Trade | 12/20/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 5.70 | 17.37 | 0.00 % | 0 | 45 |
| 38.00 | 3.00 | 4.70 | 6.10 | -12.86 % | 7 | 24 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.45 | 14.78 | 0.00 % | 0 | 58 |
| 43.00 | 0.10 | 1.50 | 0.50 | -73.12 % | 29 | 23 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 1.80 | 0.50 | 150.00 % | 1 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 1.45 | 0.40 | 100.00 % | 4 | 7 |
| 40.00 | 0.20 | 0.70 | 0.75 | 87.50 % | 2 | 74 |
| 41.00 | 0.30 | 1.30 | 0.40 | 0.00 % | 0 | 41 |
| 42.00 | 0.05 | 1.20 | 0.05 | -88.89 % | 31 | 39 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 2.85 | 0.20 | -91.84 % | 5 | 10 |
| 45.00 | 2.10 | 4.40 | 2.60 | 160.00 % | 3 | 30 |
| 46.00 | 2.55 | 4.90 | 1.23 | -41.43 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
